World Financial Markets Live Quotes

Indekser

Se alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12228.0
+89.500+0.7400%
12123.0
12268.5
12228.0
13:12GMTDAX 30
DJI
E-Mini Dow Jones 30
26475.5
+24.500+0.0900%
26309.0
26489.0
26475.5
13:12GMTE-Mini Dow Jones 30
DX
US Dollar Indeks
97.065
+0.4100+0.4200%
96.595
97.070
97.065
13:12GMTUS Dollar Indeks
NI225
E-Mini Nikkei 225
22230.0
-35.000-0.1600%
22040.0
22285.0
22230.0
13:12GMTE-Mini Nikkei 225
SPX
S&P 500
2906.7
+3.7500+0.1300%
2889.5
2908.2
2906.7
13:12GMTS&P 500
SX5E
EURO STOXX 50
3425.0
+28.000+0.8200%
3392.0
3435.0
3425.0
13:12GMTEURO STOXX 50

Valutaer

Se alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7154
-0.0024-0.3454%
0.7148
0.7199
0.7154
13:12GMTAUD/USD
EURUSD
EUR/USD
1.1238
-0.0064-0.5706%
1.1235
1.1305
1.1238
13:12GMTEUR/USD
GBPUSD
GBP/USD
1.3007
-0.0041-0.3180%
1.2992
1.3055
1.3007
13:12GMTGBP/USD
NZDUSD
NZD/USD
0.6684
-0.0034-0.5135%
0.6679
0.6732
0.6684
13:12GMTNZD/USD
USDCAD
USD/CAD
1.3386
+0.0058+0.4359%
1.3322
1.3400
1.3386
13:12GMTUSD/CAD
USDCHF
USD/CHF
1.0135
+0.0046+0.4559%
1.0086
1.0135
1.0135
13:12GMTUSD/CHF
USDCNH
USD/CNH
6.7065
+0.0229+0.3426%
6.6764
6.7075
6.7065
13:12GMTUSD/CNH
USDJPY
USD/JPY
111.95
-0.0350-0.0312%
111.76
112.15
111.95
13:12GMTUSD/JPY

Råvarer

Se alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Råolje
63.855
+0.1550+0.2400%
63.440
64.140
63.855
13:12GMTRåolje
HG
Kobber
2.9277
-0.0317-1.0700%
2.9000
2.9610
2.9277
13:12GMTKobber
HO
Fyringsolje
2.0744
+0.0052+0.2500%
2.0608
2.0811
2.0744
13:12GMTFyringsolje
KC
Kaffe
88.850
+1.9000+2.1900%
86.950
88.750
88.850
13:12GMTKaffe
LCO
Brent olje
71.775
+0.2150+0.3000%
71.180
72.020
71.775
13:12GMTBrent olje
NG
Naturgass
2.5125
+0.0075+0.3000%
2.4990
2.5120
2.5125
13:12GMTNaturgass
PA
Palladium
1385.9
+8.0750+0.5900%
1358.3
1386.9
1385.9
13:12GMTPalladium
PL
Platina
894.80
+2.6000+0.2900%
885.40
896.50
894.80
13:12GMTPlatina
RB
Bensin
2.0592
+0.0170+0.8300%
2.0344
2.0630
2.0592
13:12GMTBensin
SB
Sukker
12.600
+0.2700+2.1900%
12.330
12.620
12.600
13:12GMTSukker
XAGUSD
Sølv
14.948
-0.0065-0.0400%
14.916
15.015
14.948
13:12GMTSølv
XAUUSD
Gull
1273.1
-0.9200-0.0700%
1271.0
1277.5
1273.1
13:12GMTGull
ZS
Soyabønner
879.12
+0.8750+0.1000%
878.00
880.50
879.12
13:12GMTSoyabønner
ZW
Hvete
443.25
-4.0000-0.8900%
442.25
448.00
443.25
13:12GMTHvete

Aksjer

Se alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
203.13
+3.8800+1.9470%
198.61
203.38
203.13
13:12GMTApple Inc
AXP
American Express Co
111.76
-0.1200-0.1070%
111.25
112.50
111.76
13:12GMTAmerican Express Co
BA
Boeing Co
377.52
-4.2000-1.1000%
377.48
384.19
377.52
13:12GMTBoeing Co
CAT
Caterpillar Inc
142.74
+1.5657+1.1090%
142.46
144.49
142.74
13:12GMTCaterpillar Inc
CSCO
Cisco Systems Inc
56.310
-0.6400-1.1240%
56.285
57.320
56.310
13:12GMTCisco Systems Inc
CVX
Chevron Corporation
120.27
-0.9000-0.7430%
120.05
122.54
120.27
13:12GMTChevron Corporation
DIS
Walt Disney Company
131.75
+1.8500+1.4240%
129.28
132.36
131.75
13:12GMTWalt Disney Company
GE
General Electric Co
9.1200
-0.0200-0.2190%
9.0600
9.1800
9.1200
13:12GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
207.90
+6.0600+3.0020%
201.78
208.50
207.90
13:12GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
206.55
+2.0800+1.0170%
205.32
206.84
206.55
13:12GMTThe Home Depot Inc
IBM
International Business Machines Corp
139.11
-6.0300-4.1550%
136.26
141.98
139.11
13:12GMTInternational Business Machines Corp
INTC
Intel Corp
58.560
+1.8500+3.2620%
58.120
59.590
58.560
13:12GMTIntel Corp
JNJ
Johnson & Johnson
138.52
+0.5000+0.3620%
137.67
140.14
138.52
13:12GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
114.30
+3.2000+2.8800%
111.01
114.66
114.30
13:12GMTJPMorgan Chase & Co
KO
Coca-Cola Co
47.280
+0.3300+0.7030%
47.150
47.545
47.280
13:12GMTCoca-Cola Co
MCD
McDonald's Corp
191.61
-0.0900-0.0470%
191.37
192.35
191.61
13:12GMTMcDonald's Corp
MMM
3M Co
217.64
+0.7400+0.3410%
217.17
219.33
217.64
13:12GMT3M Co
MRK
Merck & Co Inc
73.920
-3.6400-4.6930%
73.750
77.620
73.920
13:12GMTMerck & Co Inc
MSFT
Microsoft Corp
121.77
+1.0000+0.8280%
120.54
121.85
121.77
13:12GMTMicrosoft Corp
NKE
Nike Inc
88.730
+0.9300+1.0590%
87.450
88.970
88.730
13:12GMTNike Inc
PFE
Pfizer Inc
39.880
-1.0400-2.5420%
39.390
41.000
39.880
13:12GMTPfizer Inc
PG
Procter & Gamble Co
105.85
+0.1759+0.1660%
105.35
106.51
105.85
13:12GMTProcter & Gamble Co
TRV
Travelers Companies Inc
135.87
-2.4700-1.7850%
135.80
138.28
135.87
13:12GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
216.84
-4.1200-1.8650%
208.07
224.23
216.84
13:12GMTUnitedhealth Group Inc
UTX
United Technologies Corp
135.79
+0.4500+0.3320%
134.73
136.30
135.79
13:12GMTUnited Technologies Corp
V
Visa Inc
160.44
+0.2100+0.1310%
160.31
161.07
160.44
13:12GMTVisa Inc
VZ
Verizon Communications Inc
57.780
-1.0100-1.7180%
57.640
58.460
57.780
13:12GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
103.16
+0.2300+0.2230%
102.40
103.40
103.16
13:12GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
81.430
+0.2300+0.2830%
81.080
81.700
81.430
13:12GMTExxon Mobil Corp

Beste tilbud

Beste meglere