Verdens Finansielle Markeder Live-quotes

Indekser

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
DAX
DAX 30
12643.2
-7.2500-0.0600%
12589.0
12691.0
12643.2
21:57GMTDAX 30
DJI
E-Mini Dow Jones 30
26763.0
-218.00-0.8100%
26725.0
27022.0
26763.0
21:57GMTE-Mini Dow Jones 30
DX
US Dollar Indeks
96.925
-0.3850-0.4000%
96.895
97.370
96.925
21:57GMTUS Dollar Indeks
NI225
E-Mini Nikkei 225
22490.0
-20.000-0.0900%
22400.0
22640.0
22490.0
21:57GMTE-Mini Nikkei 225
SPX
S&P 500
2989.5
-7.0000-0.2300%
2975.0
3001.0
2989.5
21:57GMTS&P 500
SX5E
EURO STOXX 50
3573.0
-8.0000-0.2200%
3557.0
3586.0
3573.0
21:57GMTEURO STOXX 50

Valutaer

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AUDUSD
AUD/USD
0.6851
+0.0002+0.0408%
0.6838
0.6857
0.6851
21:57GMTAUD/USD
EURUSD
EUR/USD
1.1156
+0.0018+0.1616%
1.1135
1.1171
1.1156
21:57GMTEUR/USD
GBPUSD
GBP/USD
1.2923
+0.0024+0.1915%
1.2870
1.2985
1.2923
21:57GMTGBP/USD
NZDUSD
NZD/USD
0.6377
-0.0002-0.0376%
0.6365
0.6390
0.6377
21:57GMTNZD/USD
USDCAD
USD/CAD
1.3135
+0.0002+0.0182%
1.3119
1.3145
1.3135
21:57GMTUSD/CAD
USDCHF
USD/CHF
0.9849
-0.0018-0.1824%
0.9836
0.9871
0.9849
21:57GMTUSD/CHF
USDCNH
USD/CNH
7.0727
-0.0041-0.0589%
7.0708
7.0858
7.0727
21:57GMTUSD/CNH
USDJPY
USD/JPY
108.43
-0.0895-0.0824%
108.38
108.56
108.43
21:57GMTUSD/JPY

Råvarer

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
CL
Råolje
53.725
-0.2050-0.3800%
53.340
54.600
53.725
21:57GMTRåolje
HG
Kobber
2.6400
+0.0445+1.7100%
2.5815
2.6375
2.6400
21:57GMTKobber
HO
Fyringsolje
1.9442
-0.0008-0.0400%
1.9324
1.9602
1.9442
21:57GMTFyringsolje
KC
Kaffe
95.650
+2.9500+3.1800%
92.500
96.100
95.650
21:57GMTKaffe
LCO
Brent olje
59.290
-0.4800-0.8000%
58.990
60.260
59.290
21:57GMTBrent olje
NG
Naturgass
2.3580
+0.0400+1.7300%
2.2880
2.3580
2.3580
21:57GMTNaturgass
PA
Palladium
1726.1
-2.0250-0.1200%
1712.1
1736.2
1726.1
21:57GMTPalladium
PL
Platina
894.70
+3.6000+0.4000%
886.40
897.80
894.70
21:57GMTPlatina
RB
Bensin
1.6200
+0.0011+0.0700%
1.6099
1.6359
1.6200
21:57GMTBensin
SB
Sukker
12.320
+0.1000+0.8200%
12.190
12.330
12.320
21:57GMTSukker
XAGUSD
Sølv
17.556
+0.0365+0.2100%
17.392
17.587
17.556
21:57GMTSølv
XAUUSD
Gull
1490.6
-2.0600-0.1400%
1484.7
1493.3
1490.6
21:57GMTGull
ZS
Soyabønner
933.87
+2.8750+0.3100%
930.25
938.00
933.87
21:57GMTSoyabønner
ZW
Hvete
531.25
+5.7500+1.0900%
521.00
532.50
531.25
21:57GMTHvete

Aksjer

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AAPL
Apple Inc
236.41
1.13000.4800%
234.29
237.58
236.41
21:57GMTApple Inc
AXP
American Express Co
116.76
-2.3400-1.9650%
116.67
119.98
116.76
21:57GMTAmerican Express Co
BA
Boeing Co
344.00
-25.060-6.7900%
344.00
369.35
344.00
21:57GMTBoeing Co
CAT
Caterpillar Inc
130.71
-0.3300-0.2520%
129.99
132.03
130.71
21:57GMTCaterpillar Inc
CSCO
Cisco Systems Inc
46.710
-0.3200-0.6800%
46.660
47.270
46.710
21:57GMTCisco Systems Inc
CVX
Chevron Corporation
114.74
-0.6100-0.5290%
114.74
115.58
114.74
21:57GMTChevron Corporation
DIS
Walt Disney Company
130.89
-1.4800-1.1180%
130.89
133.16
130.89
21:57GMTWalt Disney Company
GE
General Electric Co
8.9600
-0.0800-0.8850%
8.9500
9.1000
8.9600
21:57GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
206.52
0.06000.0290%
204.99
208.06
206.52
21:57GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
237.93
1.16000.4900%
235.64
238.73
237.93
21:57GMTThe Home Depot Inc
IBM
International Business Machines Corp
134.09
-0.1700-0.1270%
132.25
134.49
134.09
21:57GMTInternational Business Machines Corp
INTC
Intel Corp
51.360
-0.5000-0.9640%
51.029
51.820
51.360
21:57GMTIntel Corp
JNJ
Johnson & Johnson
127.70
-8.4700-6.2200%
127.70
134.38
127.70
21:57GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
120.56
0.21000.1740%
119.86
121.02
120.56
21:57GMTJPMorgan Chase & Co
KO
Coca-Cola Co
54.780
0.99001.8400%
54.450
55.390
54.780
21:57GMTCoca-Cola Co
MCD
McDonald's Corp
208.50
1.65000.7980%
206.73
209.05
208.50
21:57GMTMcDonald's Corp
MMM
3M Co
163.10
-0.4400-0.2690%
162.98
164.27
163.10
21:57GMT3M Co
MRK
Merck & Co Inc
84.680
0.88001.0500%
83.660
84.910
84.680
21:57GMTMerck & Co Inc
MSFT
Microsoft Corp
137.41
-2.2800-1.6320%
136.56
140.00
137.41
21:57GMTMicrosoft Corp
NKE
Nike Inc
96.100
0.54000.5650%
94.800
96.455
96.100
21:57GMTNike Inc
PFE
Pfizer Inc
36.460
0.00000.0000%
36.350
36.700
36.460
21:57GMTPfizer Inc
PG
Procter & Gamble Co
117.47
0.84000.7200%
116.17
117.75
117.47
21:57GMTProcter & Gamble Co
TRV
Travelers Companies Inc
141.36
0.88000.6260%
140.20
141.67
141.36
21:57GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
245.34
1.67000.6850%
241.76
246.41
245.34
21:57GMTUnitedhealth Group Inc
UTX
United Technologies Corp
136.80
-1.3700-0.9920%
136.51
138.44
136.80
21:57GMTUnited Technologies Corp
V
Visa Inc
175.71
-2.2300-1.2530%
174.55
178.20
175.71
21:57GMTVisa Inc
VZ
Verizon Communications Inc
61.050
0.64001.0590%
60.310
61.300
61.050
21:57GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
119.14
-0.7000-0.5840%
119.13
120.60
119.14
21:57GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
67.610
-0.5300-0.7780%
67.610
68.150
67.610
21:57GMTExxon Mobil Corp

Beste tilbud

Beste meglere

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FØLG OSS