Verdens Finansielle Markeder Live-quotes

Indekser

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
DAX
DAX 30
12635.2
-9.2500-0.0700%
12613.0
12807.0
12635.2
16:38GMTDAX 30
DJI
E-Mini Dow Jones 30
26962.0
+72.000+0.2700%
26874.0
27085.0
26962.0
16:38GMTE-Mini Dow Jones 30
DX
US Dollar Indeks
97.295
-0.4200-0.4300%
97.195
97.825
97.295
16:38GMTUS Dollar Indeks
NI225
E-Mini Nikkei 225
22487.5
+42.500+0.1900%
22410.0
22680.0
22487.5
16:38GMTE-Mini Nikkei 225
SPX
S&P 500
2996.5
+8.7500+0.2900%
2985.2
3007.7
2996.5
16:38GMTS&P 500
SX5E
EURO STOXX 50
3573.0
-8.0000-0.2200%
3565.0
3619.0
3573.0
16:38GMTEURO STOXX 50

Valutaer

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AUDUSD
AUD/USD
0.6826
+0.0080+1.1933%
0.6742
0.6833
0.6826
16:38GMTAUD/USD
EURUSD
EUR/USD
1.1129
+0.0077+0.7012%
1.1044
1.1140
1.1129
16:38GMTEUR/USD
GBPUSD
GBP/USD
1.2862
+0.0058+0.4576%
1.2749
1.2990
1.2862
16:38GMTGBP/USD
NZDUSD
NZD/USD
0.6352
+0.0086+1.3805%
0.6262
0.6348
0.6352
16:38GMTNZD/USD
USDCAD
USD/CAD
1.3136
-0.0064-0.4863%
1.3134
1.3212
1.3136
16:38GMTUSD/CAD
USDCHF
USD/CHF
0.9871
-0.0096-0.9651%
0.9869
0.9970
0.9871
16:38GMTUSD/CHF
USDCNH
USD/CNH
7.0826
-0.0204-0.2879%
7.0671
7.1077
7.0826
16:38GMTUSD/CNH
USDJPY
USD/JPY
108.53
-0.2850-0.2619%
108.52
108.94
108.53
16:38GMTUSD/JPY

Råvarer

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
CL
Råolje
53.025
+0.2550+0.4800%
52.620
53.450
53.025
16:38GMTRåolje
HG
Kobber
2.5942
+0.0143+0.5500%
2.5740
2.6145
2.5942
16:38GMTKobber
HO
Fyringsolje
1.9211
-0.0108-0.5600%
1.9162
1.9402
1.9211
16:38GMTFyringsolje
KC
Kaffe
92.800
-0.7500-0.8000%
92.600
94.650
92.800
16:38GMTKaffe
LCO
Brent olje
58.895
-0.0050-0.0100%
58.680
59.480
58.895
16:38GMTBrent olje
NG
Naturgass
2.3095
+0.0135+0.5900%
2.2900
2.3620
2.3095
16:38GMTNaturgass
PA
Palladium
1727.5
-10.025-0.5800%
1720.8
1749.5
1727.5
16:38GMTPalladium
PL
Platina
891.40
+2.2000+0.2500%
884.00
893.40
891.40
16:38GMTPlatina
RB
Bensin
1.6030
-0.0064-0.4000%
1.5941
1.6179
1.6030
16:38GMTBensin
SB
Sukker
12.310
-0.0300-0.2400%
12.290
12.450
12.310
16:38GMTSukker
XAGUSD
Sølv
17.598
+0.2315+1.3300%
17.300
17.614
17.598
16:38GMTSølv
XAUUSD
Gull
1495.6
+5.7200+0.3800%
1483.3
1497.2
1495.6
16:38GMTGull
ZS
Soyabønner
933.12
+5.6250+0.6100%
926.75
940.00
933.12
16:38GMTSoyabønner
ZW
Hvete
522.75
+8.5000+1.6500%
512.75
526.75
522.75
16:38GMTHvete

Aksjer

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AAPL
Apple Inc
233.83
-0.5400-0.2300%
233.52
236.15
233.83
16:38GMTApple Inc
AXP
American Express Co
118.09
0.68000.5790%
117.95
118.70
118.09
16:38GMTAmerican Express Co
BA
Boeing Co
369.85
-2.5800-0.6930%
369.85
373.80
369.85
16:38GMTBoeing Co
CAT
Caterpillar Inc
131.39
1.20000.9220%
130.18
132.86
131.39
16:38GMTCaterpillar Inc
CSCO
Cisco Systems Inc
46.740
-0.0500-0.1070%
46.600
47.300
46.740
16:38GMTCisco Systems Inc
CVX
Chevron Corporation
115.01
-0.1000-0.0870%
114.93
116.06
115.01
16:38GMTChevron Corporation
DIS
Walt Disney Company
132.73
1.87001.4290%
130.51
133.44
132.73
16:38GMTWalt Disney Company
GE
General Electric Co
9.0300
0.13001.4610%
8.8800
9.0900
9.0300
16:38GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
204.65
-2.7700-1.3350%
204.39
208.93
204.65
16:38GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
235.85
-0.0500-0.0210%
235.51
238.17
235.85
16:38GMTThe Home Depot Inc
IBM
International Business Machines Corp
133.17
-8.9385-6.2900%
132.91
136.00
133.17
16:38GMTInternational Business Machines Corp
INTC
Intel Corp
51.470
-0.9750-1.8590%
51.380
52.840
51.470
16:38GMTIntel Corp
JNJ
Johnson & Johnson
137.15
1.98001.4650%
135.65
137.49
137.15
16:38GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
120.16
0.48500.4050%
119.95
121.57
120.16
16:38GMTJPMorgan Chase & Co
KO
Coca-Cola Co
53.760
0.27000.5050%
53.580
53.970
53.760
16:38GMTCoca-Cola Co
MCD
McDonald's Corp
208.30
0.00000.0000%
208.27
209.49
208.30
16:38GMTMcDonald's Corp
MMM
3M Co
163.88
1.70001.0480%
163.08
165.49
163.88
16:38GMT3M Co
MRK
Merck & Co Inc
83.930
-0.5200-0.6160%
83.840
84.650
83.930
16:38GMTMerck & Co Inc
MSFT
Microsoft Corp
139.35
-1.0600-0.7550%
139.02
141.42
139.35
16:38GMTMicrosoft Corp
NKE
Nike Inc
95.180
0.30000.3160%
95.110
95.890
95.180
16:38GMTNike Inc
PFE
Pfizer Inc
36.470
0.13000.3580%
36.380
36.810
36.470
16:38GMTPfizer Inc
PG
Procter & Gamble Co
117.15
0.36590.3130%
116.99
117.64
117.15
16:38GMTProcter & Gamble Co
TRV
Travelers Companies Inc
141.45
-1.1200-0.7860%
141.17
142.86
141.45
16:38GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
240.45
3.46001.4600%
237.27
240.92
240.45
16:38GMTUnitedhealth Group Inc
UTX
United Technologies Corp
137.88
1.17000.8560%
137.17
138.74
137.88
16:38GMTUnited Technologies Corp
V
Visa Inc
177.63
-0.2400-0.1350%
177.50
179.19
177.63
16:38GMTVisa Inc
VZ
Verizon Communications Inc
60.160
-0.1300-0.2160%
60.160
60.430
60.160
16:38GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
120.01
0.59000.4940%
119.35
120.22
120.01
16:38GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
68.245
0.01560.0230%
68.215
68.884
68.245
16:38GMTExxon Mobil Corp

Beste tilbud

Beste meglere

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FØLG OSS