FXEMPIRE
Alle
coronavirus
Stay Safe, FollowGuidance
Verden
13,265,069bekreftet
576,240dødsfall
7,730,857Gjenvunnet
Fetching Location Data…
Reklame
Reklame

Verdens Finansielle Markeder Live-quotes

Indekser

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
DAX
DAX 30
12,613.00
+21.50+0.17%
12514.5
12645.5
12613.0
11:03GMTDAX 30
DJI
E-Mini Dow Jones 30
26,124.00
+88.00+0.34%
25918.0
26127.0
26124.0
11:03GMTE-Mini Dow Jones 30
DX
US Dollar Indeks
96.42
-0.07-0.07%
96.375
96.655
96.417
11:03GMTUS Dollar Indeks
NI225
E-Mini Nikkei 225
22,620.00
+50.00+0.22%
22480.0
22645.0
22620.0
11:03GMTE-Mini Nikkei 225
SPX
S&P 500
3,161.75
+7.00+0.22%
3143.2
3165.5
3161.7
11:03GMTS&P 500
SX5E
EURO STOXX 50
3,295.50
+0.50+0.02%
3267.0
3301.0
3295.5
11:03GMTEURO STOXX 50

Valutaer

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
EURUSD
EUR/USD
1.1370
+0.0073+0.65%
1.1365
1.1375
1.1369
11:03GMTEUR/USD
USDJPY
USD/JPY
107.40
+0.4715+0.44%
107.17
107.36
107.39
11:03GMTUSD/JPY
GBPUSD
GBP/USD
1.2522
-0.0101-0.80%
1.2593
1.2666
1.2522
11:03GMTGBP/USD
USDCHF
USD/CHF
0.9402
-0.0012-0.13%
0.9400
0.9437
0.9401
11:03GMTUSD/CHF
USDCAD
USD/CAD
1.3623
+0.0027+0.20%
1.3559
1.3646
1.3623
11:03GMTUSD/CAD
AUDUSD
AUD/USD
0.6956
+0.0009+0.13%
0.6979
0.6993
0.6956
11:03GMTAUD/USD
NZDUSD
NZD/USD
0.6534
-0.0036-0.55%
0.6572
0.6593
0.6533
11:03GMTNZD/USD

Råvarer

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
CL
Råolje
39.755
+0.1950+0.49%
39.070
39.850
39.755
11:03GMTRåolje
HG
Kobber
2.9235
-0.0040-0.14%
2.8950
2.9300
2.9235
11:03GMTKobber
HO
Fyringsolje
1.2184
+0.0041+0.34%
1.2043
1.2205
1.2183
11:03GMTFyringsolje
KC
Kaffe
98.150
-0.4000-0.41%
97.750
98.550
98.150
11:03GMTKaffe
LCO
Brent olje
42.450
+0.2900+0.69%
41.780
42.500
42.450
11:03GMTBrent olje
NG
Naturgass
1.7185
-0.0025-0.15%
1.7090
1.7260
1.7185
11:03GMTNaturgass
PA
Palladium
2,009.47
+9.6750+0.48%
1994.7
2012.7
2009.4
11:03GMTPalladium
PL
Platina
839.40
-9.2000-1.08%
835.50
849.90
839.40
11:03GMTPlatina
RB
Bensin
1.2443
+0.0005+0.04%
1.2282
1.2446
1.2442
11:03GMTBensin
SB
Sukker
11.465
+0.0150+0.13%
11.410
11.540
11.465
11:03GMTSukker
XAGUSD
Sølv
18.896
-0.2205-1.15%
18.861
19.119
18.896
11:03GMTSølv
XAUUSD
Gull
1,793.51
-8.7700-0.49%
1789.8
1802.3
1793.5
11:03GMTGull
ZS
Soyabønner
879.25
+4.0000+0.46%
873.00
878.50
879.25
11:03GMTSoyabønner
ZW
Hvete
530.38
+6.8750+1.31%
522.25
530.00
530.37
11:03GMTHvete

Aksjer

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AAPL
Apple Inc
381.91
-1.77-0.46%
381.03
399.82
381.91
16:00GMTApple Inc
CSCO
Cisco Systems, Inc.
45.93
-0.73-1.56%
45.780
46.990
45.930
16:00GMTCisco Systems, Inc.
INTC
Intel Corp.
58.58
-0.95-1.60%
58.390
60.620
58.580
16:00GMTIntel Corp.
MSFT
Microsoft Corporation
207.07
-6.60-3.09%
206.50
215.80
207.07
16:00GMTMicrosoft Corporation
VZ
Verizon Communications Inc
54.45
-0.04-0.07%
54.140
54.765
54.450
16:00GMTVerizon Communications Inc
AXP
American Express Co.
93.56
+0.33+0.35%
92.780
95.760
93.560
16:00GMTAmerican Express Co.
BA
Boeing Co.
175.65
-2.79-1.56%
174.36
183.25
175.65
16:00GMTBoeing Co.
CAT
Caterpillar Inc.
130.57
+2.56+2.00%
128.85
132.08
130.57
16:00GMTCaterpillar Inc.
CVX
Chevron Corp.
85.40
+0.17+0.20%
84.810
86.930
85.400
16:00GMTChevron Corp.
DIS
Walt Disney Co (The)
116.22
-3.12-2.61%
115.89
120.13
116.22
16:00GMTWalt Disney Co (The)
GE
General Electric Co.
6.70
+0.01+0.15%
6.6400
6.8200
6.7000
16:00GMTGeneral Electric Co.
HD
Home Depot, Inc.
249.62
-0.49-0.20%
249.09
257.86
249.62
16:00GMTHome Depot, Inc.
GS
Goldman Sachs Group, Inc.
208.88
+3.32+1.61%
207.00
212.98
208.88
16:00GMTGoldman Sachs Group, Inc.
JPM
JPMorgan Chase & Co.
97.65
+1.38+1.43%
96.225
99.260
97.650
16:00GMTJPMorgan Chase & Co.
JNJ
Johnson & Johnson
145.21
+2.84+2.00%
143.28
146.63
145.21
16:00GMTJohnson & Johnson
IBM
International Business Machines Corp.
119.20
+0.85+0.72%
118.66
120.99
119.20
16:00GMTInternational Business Machines Corp.
KO
Coca-Cola Co
45.25
+0.10+0.22%
44.960
45.675
45.250
16:00GMTCoca-Cola Co
MCD
McDonald`s Corp
184.92
+0.04+0.02%
184.71
188.95
184.92
16:00GMTMcDonald`s Corp
MMM
3M Co.
154.80
+1.95+1.28%
154.16
156.93
154.80
16:00GMT3M Co.
NKE
Nike, Inc. - Class B
96.46
-1.53-1.56%
96.260
98.940
96.460
16:00GMTNike, Inc. - Class B
MRK
Merck & Co Inc
77.35
+0.62+0.81%
76.730
78.580
77.350
16:00GMTMerck & Co Inc
PFE
Pfizer Inc.
35.21
+1.38+4.08%
34.520
35.720
35.210
16:00GMTPfizer Inc.
PG
Procter & Gamble Co.
124.05
+0.16+0.13%
123.34
125.58
124.05
16:00GMTProcter & Gamble Co.
TRV
Travelers Companies Inc.
114.24
+0.40+0.35%
112.86
116.42
114.24
16:00GMTTravelers Companies Inc.
UNH
Unitedhealth Group Inc
299.71
+8.48+2.91%
291.77
304.52
299.71
16:00GMTUnitedhealth Group Inc
V
Visa Inc - Class A
189.02
-3.53-1.83%
188.70
195.19
189.02
16:00GMTVisa Inc - Class A
VZ
Verizon Communications Inc
54.45
-0.04-0.07%
54.140
54.765
54.450
16:00GMTVerizon Communications Inc
WMT
Walmart Inc
129.52
-1.16-0.89%
128.89
133.63
129.52
16:00GMTWalmart Inc
XOM
Exxon Mobil Corp.
42.66
+0.01+0.02%
42.225
43.287
42.660
16:00GMTExxon Mobil Corp.
Loading
Loading

Handle med en regulert megler

  • Din kapital er utsatt for risiko