FXEMPIRE
Alle
Ad
coronavirus
Stay Safe, FollowGuidance
Verden
20,521,644bekreftet
745,918dødsfall
13,441,743Gjenvunnet
Fetching Location Data…
Reklame
Reklame

Verdens Finansielle Markeder Live-quotes

Indekser

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
DAX
DAX 30
12,857.50
+36.00+0.28%
12820.5
12907.5
12857.5
03:37GMTDAX 30
DJI
E-Mini Dow Jones 30
27,658.00
-3.00-0.01%
27612.0
27735.0
27658.0
03:37GMTE-Mini Dow Jones 30
DX
US Dollar Indeks
93.79
+0.15+0.16%
93.600
93.835
93.787
03:37GMTUS Dollar Indeks
NI225
E-Mini Nikkei 225
22,830.00
+100.00+0.44%
22650.0
22855.0
22830.0
03:37GMTE-Mini Nikkei 225
SPX
S&P 500
3,332.25
-2.00-0.06%
3326.2
3342.0
3332.2
03:37GMTS&P 500
SX5E
EURO STOXX 50
3,306.00
-3.00-0.09%
3295.0
3318.0
3306.0
03:37GMTEURO STOXX 50

Valutaer

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
EURUSD
EUR/USD
1.1725
-0.0046-0.40%
1.1754
1.1771
1.1724
3:37GMTEUR/USD
USDJPY
USD/JPY
106.69
+0.1460+0.14%
106.52
106.73
106.69
3:37GMTUSD/JPY
GBPUSD
GBP/USD
1.3033
-0.0058-0.44%
1.3080
1.3090
1.3032
3:37GMTGBP/USD
USDCHF
USD/CHF
0.9190
+0.0034+0.37%
0.9154
0.9195
0.9190
3:37GMTUSD/CHF
USDCAD
USD/CAD
1.3336
+0.0056+0.42%
1.3272
1.3345
1.3336
3:37GMTUSD/CAD
AUDUSD
AUD/USD
0.7124
-0.0039-0.55%
0.7156
0.7163
0.7123
3:37GMTAUD/USD
NZDUSD
NZD/USD
0.6561
-0.0028-0.42%
0.6583
0.6590
0.6560
3:37GMTNZD/USD

Råvarer

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
CL
Råolje
41.765
+0.1950+0.47%
41.530
41.830
41.765
03:37GMTRåolje
HG
Kobber
2.8240
-0.0235-0.83%
2.8115
2.8525
2.8240
03:37GMTKobber
HO
Fyringsolje
1.2414
+0.0027+0.22%
1.2375
1.2434
1.2414
03:37GMTFyringsolje
KC
Kaffe
110.97
-1.0250-0.92%
109.65
112.45
110.97
03:37GMTKaffe
LCO
Brent olje
44.705
+0.2150+0.48%
44.480
44.780
44.705
03:37GMTBrent olje
NG
Naturgass
2.1410
0.00000.00%
2.1360
2.1470
2.1410
03:37GMTNaturgass
PA
Palladium
2,112.93
-3.3750-0.16%
2100.4
2131.7
2112.9
03:37GMTPalladium
PL
Platina
940.55
-1.1500-0.12%
929.60
952.50
940.55
03:37GMTPlatina
RB
Bensin
1.2099
+0.0024+0.20%
1.2057
1.2128
1.2098
03:37GMTBensin
SB
Sukker
12.735
+0.2050+1.64%
12.420
12.800
12.735
03:37GMTSukker
XAGUSD
Sølv
24.241
-0.6600-2.65%
23.372
25.397
24.241
03:37GMTSølv
XAUUSD
Gull
1,892.89
-16.195-0.85%
1872.5
1925.6
1892.8
03:37GMTGull
ZS
Soyabønner
871.50
-1.0000-0.11%
870.25
873.00
871.50
03:37GMTSoyabønner
ZW
Hvete
492.63
-2.3750-0.48%
491.75
495.00
492.62
03:37GMTHvete

Aksjer

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AAPL
Apple Inc
437.50
-13.41-2.97%
436.42
449.93
437.50
16:00GMTApple Inc
CSCO
Cisco Systems, Inc.
47.19
-0.54-1.13%
47.085
48.450
47.190
16:00GMTCisco Systems, Inc.
INTC
Intel Corp.
48.19
-1.03-2.09%
48.060
49.730
48.190
16:00GMTIntel Corp.
MSFT
Microsoft Corporation
203.38
-4.87-2.34%
203.14
207.65
203.38
16:00GMTMicrosoft Corporation
VZ
Verizon Communications Inc
58.51
-0.48-0.81%
58.250
59.608
58.510
16:00GMTVerizon Communications Inc
AXP
American Express Co.
103.26
+1.64+1.61%
102.96
105.70
103.26
16:00GMTAmerican Express Co.
BA
Boeing Co.
180.13
+0.72+0.40%
179.53
189.97
180.13
16:00GMTBoeing Co.
CAT
Caterpillar Inc.
142.53
+0.51+0.36%
142.29
146.20
142.53
16:00GMTCaterpillar Inc.
CVX
Chevron Corp.
89.62
-0.11-0.12%
89.170
93.010
89.620
16:00GMTChevron Corp.
DIS
Walt Disney Co (The)
130.49
+1.70+1.32%
130.00
132.76
130.49
16:00GMTWalt Disney Co (The)
GE
General Electric Co.
6.73
+0.06+0.90%
6.6900
7.0000
6.7300
16:00GMTGeneral Electric Co.
HD
Home Depot, Inc.
274.92
+0.19+0.07%
274.41
279.37
274.92
16:00GMTHome Depot, Inc.
GS
Goldman Sachs Group, Inc.
211.06
+1.68+0.80%
210.53
216.95
211.06
16:00GMTGoldman Sachs Group, Inc.
JPM
JPMorgan Chase & Co.
103.82
+3.18+3.16%
103.51
106.16
103.82
16:00GMTJPMorgan Chase & Co.
JNJ
Johnson & Johnson
146.97
-1.06-0.72%
146.37
149.23
146.97
16:00GMTJohnson & Johnson
IBM
International Business Machines Corp.
126.75
-0.36-0.28%
126.61
130.47
126.75
16:00GMTInternational Business Machines Corp.
KO
Coca-Cola Co
47.93
+0.21+0.44%
47.700
48.652
47.930
16:00GMTCoca-Cola Co
MCD
McDonald`s Corp
205.00
+0.88+0.43%
204.25
207.42
205.00
16:00GMTMcDonald`s Corp
MMM
3M Co.
163.38
+1.94+1.20%
163.04
166.64
163.38
16:00GMT3M Co.
NKE
Nike, Inc. - Class B
105.12
-0.29-0.28%
104.86
107.32
105.12
16:00GMTNike, Inc. - Class B
MRK
Merck & Co Inc
80.91
0.000.00%
80.630
81.870
80.910
16:00GMTMerck & Co Inc
PFE
Pfizer Inc.
37.79
-0.60-1.56%
37.675
38.580
37.790
16:00GMTPfizer Inc.
PG
Procter & Gamble Co.
133.23
-0.87-0.65%
132.79
134.73
133.23
16:00GMTProcter & Gamble Co.
TRV
Travelers Companies Inc.
119.92
+0.80+0.67%
119.62
123.30
119.92
16:00GMTTravelers Companies Inc.
UNH
Unitedhealth Group Inc
315.55
-3.55-1.11%
314.66
324.57
315.55
16:00GMTUnitedhealth Group Inc
V
Visa Inc - Class A
197.77
+0.98+0.50%
196.33
202.89
197.77
16:00GMTVisa Inc - Class A
VZ
Verizon Communications Inc
58.51
-0.48-0.81%
58.250
59.608
58.510
16:00GMTVerizon Communications Inc
WMT
Walmart Inc
130.20
-1.68-1.27%
129.73
132.87
130.20
16:00GMTWalmart Inc
XOM
Exxon Mobil Corp.
44.97
+0.46+1.03%
44.730
46.420
44.970
16:00GMTExxon Mobil Corp.
Loading
Loading

Handle med en regulert megler

  • Din kapital er utsatt for risiko