FXEMPIRE
Alle
Ad
coronavirus
Stay Safe, FollowGuidance
Verden
20,521,644bekreftet
745,918dødsfall
13,441,743Gjenvunnet
Fetching Location Data…
Reklame
Reklame

Verdens Finansielle Markeder Live-quotes

Indekser

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
DAX
DAX 30
12,850.00
+28.50+0.22%
12820.5
12907.5
12850.0
03:17GMTDAX 30
DJI
E-Mini Dow Jones 30
27,653.00
-8.00-0.03%
27612.0
27735.0
27653.0
03:17GMTE-Mini Dow Jones 30
DX
US Dollar Indeks
93.84
+0.20+0.21%
93.600
93.835
93.837
03:17GMTUS Dollar Indeks
NI225
E-Mini Nikkei 225
22,792.50
+62.50+0.27%
22650.0
22855.0
22792.5
03:17GMTE-Mini Nikkei 225
SPX
S&P 500
3,331.75
-2.50-0.07%
3326.2
3342.0
3331.7
03:17GMTS&P 500
SX5E
EURO STOXX 50
3,303.00
-6.00-0.18%
3295.0
3318.0
3303.0
03:17GMTEURO STOXX 50

Valutaer

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
EURUSD
EUR/USD
1.1718
-0.0054-0.46%
1.1754
1.1771
1.1717
3:17GMTEUR/USD
USDJPY
USD/JPY
106.76
+0.2155+0.20%
106.52
106.68
106.75
3:17GMTUSD/JPY
GBPUSD
GBP/USD
1.3024
-0.0066-0.51%
1.3080
1.3090
1.3024
3:17GMTGBP/USD
USDCHF
USD/CHF
0.9193
+0.0037+0.41%
0.9154
0.9188
0.9193
3:17GMTUSD/CHF
USDCAD
USD/CAD
1.3341
+0.0061+0.46%
1.3272
1.3329
1.3341
3:17GMTUSD/CAD
AUDUSD
AUD/USD
0.7118
-0.0044-0.62%
0.7156
0.7163
0.7118
3:17GMTAUD/USD
NZDUSD
NZD/USD
0.6551
-0.0037-0.57%
0.6583
0.6590
0.6550
3:17GMTNZD/USD

Råvarer

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
CL
Råolje
41.735
+0.1650+0.40%
41.530
41.830
41.735
03:17GMTRåolje
HG
Kobber
2.8272
-0.0202-0.71%
2.8220
2.8525
2.8272
03:17GMTKobber
HO
Fyringsolje
1.2412
+0.0026+0.21%
1.2375
1.2434
1.2412
03:17GMTFyringsolje
KC
Kaffe
110.97
-1.0250-0.92%
109.65
112.45
110.97
03:17GMTKaffe
LCO
Brent olje
44.685
+0.1950+0.44%
44.480
44.780
44.685
03:17GMTBrent olje
NG
Naturgass
2.1455
+0.0045+0.21%
2.1400
2.1470
2.1455
03:17GMTNaturgass
PA
Palladium
2,109.32
-6.9750-0.33%
2100.4
2131.7
2109.3
03:17GMTPalladium
PL
Platina
936.50
-5.2000-0.55%
929.60
952.50
936.50
03:17GMTPlatina
RB
Bensin
1.2093
+0.0018+0.15%
1.2057
1.2128
1.2093
03:17GMTBensin
SB
Sukker
12.735
+0.2050+1.64%
12.420
12.800
12.735
03:17GMTSukker
XAGUSD
Sølv
24.105
-0.7965-3.20%
23.372
25.397
24.104
03:17GMTSølv
XAUUSD
Gull
1,890.01
-19.085-1.00%
1872.5
1925.6
1890.0
03:17GMTGull
ZS
Soyabønner
871.25
-1.2500-0.14%
870.25
873.00
871.25
03:17GMTSoyabønner
ZW
Hvete
492.63
-2.3750-0.48%
491.75
495.00
492.62
03:17GMTHvete

Aksjer

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AAPL
Apple Inc
437.50
-13.41-2.97%
436.42
449.93
437.50
16:00GMTApple Inc
CSCO
Cisco Systems, Inc.
47.19
-0.54-1.13%
47.085
48.450
47.190
16:00GMTCisco Systems, Inc.
INTC
Intel Corp.
48.19
-1.03-2.09%
48.060
49.730
48.190
16:00GMTIntel Corp.
MSFT
Microsoft Corporation
203.38
-4.87-2.34%
203.14
207.65
203.38
16:00GMTMicrosoft Corporation
VZ
Verizon Communications Inc
58.51
-0.48-0.81%
58.250
59.608
58.510
16:00GMTVerizon Communications Inc
AXP
American Express Co.
103.26
+1.64+1.61%
102.96
105.70
103.26
16:00GMTAmerican Express Co.
BA
Boeing Co.
180.13
+0.72+0.40%
179.53
189.97
180.13
16:00GMTBoeing Co.
CAT
Caterpillar Inc.
142.53
+0.51+0.36%
142.29
146.20
142.53
16:00GMTCaterpillar Inc.
CVX
Chevron Corp.
89.62
-0.11-0.12%
89.170
93.010
89.620
16:00GMTChevron Corp.
DIS
Walt Disney Co (The)
130.49
+1.70+1.32%
130.00
132.76
130.49
16:00GMTWalt Disney Co (The)
GE
General Electric Co.
6.73
+0.06+0.90%
6.6900
7.0000
6.7300
16:00GMTGeneral Electric Co.
HD
Home Depot, Inc.
274.92
+0.19+0.07%
274.41
279.37
274.92
16:00GMTHome Depot, Inc.
GS
Goldman Sachs Group, Inc.
211.06
+1.68+0.80%
210.53
216.95
211.06
16:00GMTGoldman Sachs Group, Inc.
JPM
JPMorgan Chase & Co.
103.82
+3.18+3.16%
103.51
106.16
103.82
16:00GMTJPMorgan Chase & Co.
JNJ
Johnson & Johnson
146.97
-1.06-0.72%
146.37
149.23
146.97
16:00GMTJohnson & Johnson
IBM
International Business Machines Corp.
126.75
-0.36-0.28%
126.61
130.47
126.75
16:00GMTInternational Business Machines Corp.
KO
Coca-Cola Co
47.93
+0.21+0.44%
47.700
48.652
47.930
16:00GMTCoca-Cola Co
MCD
McDonald`s Corp
205.00
+0.88+0.43%
204.25
207.42
205.00
16:00GMTMcDonald`s Corp
MMM
3M Co.
163.38
+1.94+1.20%
163.04
166.64
163.38
16:00GMT3M Co.
NKE
Nike, Inc. - Class B
105.12
-0.29-0.28%
104.86
107.32
105.12
16:00GMTNike, Inc. - Class B
MRK
Merck & Co Inc
80.91
0.000.00%
80.630
81.870
80.910
16:00GMTMerck & Co Inc
PFE
Pfizer Inc.
37.79
-0.60-1.56%
37.675
38.580
37.790
16:00GMTPfizer Inc.
PG
Procter & Gamble Co.
133.23
-0.87-0.65%
132.79
134.73
133.23
16:00GMTProcter & Gamble Co.
TRV
Travelers Companies Inc.
119.92
+0.80+0.67%
119.62
123.30
119.92
16:00GMTTravelers Companies Inc.
UNH
Unitedhealth Group Inc
315.55
-3.55-1.11%
314.66
324.57
315.55
16:00GMTUnitedhealth Group Inc
V
Visa Inc - Class A
197.77
+0.98+0.50%
196.33
202.89
197.77
16:00GMTVisa Inc - Class A
VZ
Verizon Communications Inc
58.51
-0.48-0.81%
58.250
59.608
58.510
16:00GMTVerizon Communications Inc
WMT
Walmart Inc
130.20
-1.68-1.27%
129.73
132.87
130.20
16:00GMTWalmart Inc
XOM
Exxon Mobil Corp.
44.97
+0.46+1.03%
44.730
46.420
44.970
16:00GMTExxon Mobil Corp.
Loading
Loading

Handle med en regulert megler

  • Din kapital er utsatt for risiko