Verdens Finansielle Markeder Live-quotes

Indekser

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
DAX
DAX 30
12654.7
-5.7500-0.0500%
12639.0
12661.0
12654.7
00:37GMTDAX 30
DJI
E-Mini Dow Jones 30
26696.0
-36.000-0.1300%
26658.0
26733.0
26696.0
00:37GMTE-Mini Dow Jones 30
DX
US Dollar Indeks
97.222
+0.0075+0.0100%
97.200
97.235
97.222
00:37GMTUS Dollar Indeks
NI225
E-Mini Nikkei 225
22567.5
-92.500-0.4100%
22470.0
22660.0
22567.5
00:37GMTE-Mini Nikkei 225
SPX
S&P 500
2986.5
-4.0000-0.1300%
2982.0
2990.7
2986.5
00:37GMTS&P 500
SX5E
EURO STOXX 50
3569.0
+4.0000+0.1100%
3564.0
3568.0
3569.0
00:37GMTEURO STOXX 50

Valutaer

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AUDUSD
AUD/USD
0.6857
-0.0004-0.0684%
0.6850
0.6870
0.6857
00:37GMTAUD/USD
EURUSD
EUR/USD
1.1130
-0.0001-0.0134%
1.1117
1.1154
1.1130
00:37GMTEUR/USD
GBPUSD
GBP/USD
1.2874
-0.0033-0.2610%
1.2862
1.3000
1.2874
00:37GMTGBP/USD
NZDUSD
NZD/USD
0.6408
-0.0003-0.0467%
0.6397
0.6418
0.6408
00:37GMTNZD/USD
USDCAD
USD/CAD
1.3094
+0.0005+0.0397%
1.3078
1.3105
1.3094
00:37GMTUSD/CAD
USDCHF
USD/CHF
0.9891
+0.0005+0.0566%
0.9881
0.9896
0.9891
00:37GMTUSD/CHF
USDCNH
USD/CNH
7.0780
+0.0019+0.0281%
7.0724
7.0801
7.0780
00:37GMTUSD/CNH
USDJPY
USD/JPY
108.35
-0.1960-0.1805%
108.43
108.60
108.35
00:37GMTUSD/JPY

Råvarer

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
CL
Råolje
54.170
-0.0200-0.0400%
54.100
54.200
54.170
00:37GMTRåolje
HG
Kobber
2.6267
-0.0032-0.1200%
2.6215
2.6300
2.6267
00:37GMTKobber
HO
Fyringsolje
1.9400
+0.0009+0.0500%
1.9378
1.9403
1.9400
00:37GMTFyringsolje
KC
Kaffe
98.900
+3.2000+3.3400%
95.650
99.000
98.900
00:37GMTKaffe
LCO
Brent olje
59.465
+0.0050+0.0100%
59.380
59.490
59.465
00:37GMTBrent olje
NG
Naturgass
2.2820
+0.0030+0.1300%
2.2780
2.2810
2.2820
00:37GMTNaturgass
PA
Palladium
1720.2
-2.8750-0.1700%
1717.5
1723.3
1720.2
00:37GMTPalladium
PL
Platina
896.45
+0.2500+0.0300%
895.10
896.80
896.45
00:37GMTPlatina
RB
Bensin
1.6040
+0.0005+0.0300%
1.6023
1.6042
1.6040
00:37GMTBensin
SB
Sukker
12.190
-0.0800-0.6500%
12.100
12.280
12.190
00:37GMTSukker
XAGUSD
Sølv
17.554
+0.0390+0.2200%
17.514
17.536
17.554
00:37GMTSølv
XAUUSD
Gull
1489.7
+1.0700+0.0700%
1488.5
1490.5
1489.7
00:37GMTGull
ZS
Soyabønner
935.37
+1.6250+0.1700%
933.75
935.00
935.37
00:37GMTSoyabønner
ZW
Hvete
518.50
+0.5000+0.1000%
518.00
519.00
518.50
00:37GMTHvete

Aksjer

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AAPL
Apple Inc
239.96
-0.5500-0.2290%
239.62
242.20
239.96
00:37GMTApple Inc
AXP
American Express Co
118.61
-0.4400-0.3700%
118.29
119.34
118.61
00:37GMTAmerican Express Co
BA
Boeing Co
337.00
5.94001.7940%
334.46
341.48
337.00
00:37GMTBoeing Co
CAT
Caterpillar Inc
133.69
1.46001.1040%
130.94
134.26
133.69
00:37GMTCaterpillar Inc
CSCO
Cisco Systems Inc
47.550
0.16000.3380%
47.400
47.885
47.550
00:37GMTCisco Systems Inc
CVX
Chevron Corporation
117.80
1.19001.0200%
116.49
118.56
117.80
00:37GMTChevron Corporation
DIS
Walt Disney Company
132.40
2.14001.6430%
132.10
133.68
132.40
00:37GMTWalt Disney Company
GE
General Electric Co
9.0600
0.27003.0720%
8.6100
9.0600
9.0600
00:37GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
209.60
0.35000.1670%
208.31
211.65
209.60
00:37GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
237.20
0.50000.2110%
236.51
238.30
237.20
00:37GMTThe Home Depot Inc
IBM
International Business Machines Corp
133.96
1.38001.0410%
131.61
134.05
133.96
00:37GMTInternational Business Machines Corp
INTC
Intel Corp
52.010
-0.1200-0.2300%
51.890
52.320
52.010
00:37GMTIntel Corp
JNJ
Johnson & Johnson
129.20
1.18000.9220%
128.09
130.54
129.20
00:37GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
124.79
1.24001.0040%
123.12
125.10
124.79
00:37GMTJPMorgan Chase & Co
KO
Coca-Cola Co
53.850
-0.3800-0.7010%
53.740
54.420
53.850
00:37GMTCoca-Cola Co
MCD
McDonald's Corp
199.27
-10.580-5.0420%
199.15
205.25
199.27
00:37GMTMcDonald's Corp
MMM
3M Co
167.54
1.60000.9640%
165.10
168.90
167.54
00:37GMT3M Co
MRK
Merck & Co Inc
81.300
-3.2200-3.8100%
80.250
82.680
81.300
00:37GMTMerck & Co Inc
MSFT
Microsoft Corp
136.37
-2.0600-1.4880%
136.26
140.01
136.37
00:37GMTMicrosoft Corp
NKE
Nike Inc
95.600
-0.6200-0.6440%
95.520
96.830
95.600
00:37GMTNike Inc
PFE
Pfizer Inc
36.430
-0.0300-0.0820%
36.250
36.700
36.430
00:37GMTPfizer Inc
PG
Procter & Gamble Co
122.18
3.10002.6030%
121.60
124.22
122.18
00:37GMTProcter & Gamble Co
TRV
Travelers Companies Inc
130.15
-11.760-8.2870%
129.82
133.75
130.15
00:37GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
249.48
5.56002.2790%
243.15
251.50
249.48
00:37GMTUnitedhealth Group Inc
UTX
United Technologies Corp
141.41
3.06002.2120%
138.93
142.24
141.41
00:37GMTUnited Technologies Corp
V
Visa Inc
170.86
-5.5700-3.1570%
170.78
177.79
170.86
00:37GMTVisa Inc
VZ
Verizon Communications Inc
60.770
0.02000.0330%
60.510
61.230
60.770
00:37GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
119.58
-0.1600-0.1340%
119.38
120.17
119.58
00:37GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
69.090
0.35000.5090%
68.650
69.760
69.090
00:37GMTExxon Mobil Corp

Beste tilbud

Beste meglere

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FØLG OSS