World Financial Markets Live Quotes

Indekser

Se alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12272.0
+133.50+1.1000%
12123.0
12290.5
12272.0
08:58GMTDAX 30
DJI
E-Mini Dow Jones 30
26573.0
+122.00+0.4600%
26309.0
26598.0
26573.0
08:58GMTE-Mini Dow Jones 30
DX
US Dollar Indeks
97.132
+0.4775+0.4900%
96.595
97.140
97.132
08:58GMTUS Dollar Indeks
NI225
E-Mini Nikkei 225
22242.5
-22.500-0.1000%
22040.0
22285.0
22242.5
08:58GMTE-Mini Nikkei 225
SPX
S&P 500
2910.7
+7.7500+0.2700%
2889.5
2911.7
2910.7
08:58GMTS&P 500
SX5E
EURO STOXX 50
3436.0
+39.000+1.1500%
3392.0
3438.0
3436.0
08:58GMTEURO STOXX 50

Valutaer

Se alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7151
+0.0000+0.0097%
0.7144
0.7155
0.7151
08:58GMTAUD/USD
EURUSD
EUR/USD
1.1245
-0.0001-0.0124%
1.1239
1.1250
1.1245
08:58GMTEUR/USD
GBPUSD
GBP/USD
1.2991
-0.0009-0.0730%
1.2984
1.3012
1.2991
08:58GMTGBP/USD
NZDUSD
NZD/USD
0.6686
-0.0001-0.0224%
0.6685
0.6690
0.6686
08:58GMTNZD/USD
USDCAD
USD/CAD
1.3392
+0.0005+0.0418%
1.3381
1.3401
1.3392
08:58GMTUSD/CAD
USDCHF
USD/CHF
1.0139
+0.0002+0.0197%
1.0136
1.0151
1.0139
08:58GMTUSD/CHF
USDCNH
USD/CNH
6.7022
-0.0038-0.0566%
6.7019
6.7089
6.7022
08:58GMTUSD/CNH
USDJPY
USD/JPY
111.89
-0.0300-0.0268%
111.83
111.95
111.89
08:58GMTUSD/JPY

Råvarer

Se alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Råolje
64.015
+0.3150+0.4900%
63.440
64.140
64.015
08:58GMTRåolje
HG
Kobber
2.9195
-0.0400-1.3500%
2.9000
2.9610
2.9195
08:58GMTKobber
HO
Fyringsolje
2.0726
+0.0034+0.1600%
2.0608
2.0811
2.0726
08:58GMTFyringsolje
KC
Kaffe
90.875
+3.9250+4.5100%
86.950
91.250
90.875
08:58GMTKaffe
LCO
Brent olje
71.965
+0.4050+0.5700%
71.180
72.020
71.965
08:58GMTBrent olje
NG
Naturgass
2.4915
-0.0135-0.5400%
2.4770
2.5190
2.4915
08:58GMTNaturgass
PA
Palladium
1409.0
+31.175+2.2600%
1358.3
1409.3
1409.0
08:58GMTPalladium
PL
Platina
907.60
+15.400+1.7300%
885.40
907.30
907.60
08:58GMTPlatina
RB
Bensin
2.0705
+0.0283+1.3900%
2.0344
2.0733
2.0705
08:58GMTBensin
SB
Sukker
12.780
+0.4500+3.6500%
12.330
12.780
12.780
08:58GMTSukker
XAGUSD
Sølv
15.012
+0.0570+0.3800%
14.916
15.015
15.012
08:58GMTSølv
XAUUSD
Gull
1275.8
+1.8200+0.1400%
1271.0
1277.5
1275.8
08:58GMTGull
ZS
Soyabønner
880.62
+2.3750+0.2700%
876.00
881.25
880.62
08:58GMTSoyabønner
ZW
Hvete
444.25
-3.0000-0.6700%
439.25
448.00
444.25
08:58GMTHvete

Aksjer

Se alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
203.86
+0.7300+0.3590%
202.52
204.15
203.86
08:58GMTApple Inc
AXP
American Express Co
113.67
+1.9100+1.7090%
111.01
114.14
113.67
08:58GMTAmerican Express Co
BA
Boeing Co
380.07
+2.5500+0.6750%
377.50
382.17
380.07
08:58GMTBoeing Co
CAT
Caterpillar Inc
143.36
+1.4800+1.0430%
142.33
144.77
143.36
08:58GMTCaterpillar Inc
CSCO
Cisco Systems Inc
56.400
+0.0900+0.1600%
56.110
56.695
56.400
08:58GMTCisco Systems Inc
CVX
Chevron Corporation
119.86
-0.4100-0.3410%
119.10
120.82
119.86
08:58GMTChevron Corporation
DIS
Walt Disney Company
132.45
+0.7000+0.5310%
131.11
132.87
132.45
08:58GMTWalt Disney Company
GE
General Electric Co
9.3500
+0.2300+2.5220%
9.0950
9.3500
9.3500
08:58GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
205.91
-1.9900-0.9570%
205.15
207.86
205.91
08:58GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
205.66
-0.8900-0.4310%
205.10
207.77
205.66
08:58GMTThe Home Depot Inc
IBM
International Business Machines Corp
140.33
+1.2200+0.8770%
138.70
140.49
140.33
08:58GMTInternational Business Machines Corp
INTC
Intel Corp
58.490
-0.0700-0.1200%
58.123
58.880
58.490
08:58GMTIntel Corp
JNJ
Johnson & Johnson
137.52
-1.0000-0.7220%
135.75
140.24
137.52
08:58GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
113.46
-0.8400-0.7350%
113.33
114.94
113.46
08:58GMTJPMorgan Chase & Co
KO
Coca-Cola Co
47.480
+0.2000+0.4230%
47.270
47.580
47.480
08:58GMTCoca-Cola Co
MCD
McDonald's Corp
194.91
+3.3000+1.7220%
191.66
195.00
194.91
08:58GMTMcDonald's Corp
MMM
3M Co
218.88
+1.2400+0.5700%
217.62
219.67
218.88
08:58GMT3M Co
MRK
Merck & Co Inc
73.190
-0.7300-0.9880%
72.230
74.050
73.190
08:58GMTMerck & Co Inc
MSFT
Microsoft Corp
123.37
+1.6000+1.3140%
121.30
123.52
123.37
08:58GMTMicrosoft Corp
NKE
Nike Inc
89.200
+0.4700+0.5300%
88.700
90.000
89.200
08:58GMTNike Inc
PFE
Pfizer Inc
39.380
-0.5000-1.2540%
38.420
39.930
39.380
08:58GMTPfizer Inc
PG
Procter & Gamble Co
106.05
+0.2000+0.1890%
105.82
106.71
106.05
08:58GMTProcter & Gamble Co
TRV
Travelers Companies Inc
138.93
+3.0600+2.2520%
138.00
141.52
138.93
08:58GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
221.75
+4.9100+2.2640%
214.21
223.00
221.75
08:58GMTUnitedhealth Group Inc
UTX
United Technologies Corp
137.00
+1.2100+0.8910%
136.01
137.75
137.00
08:58GMTUnited Technologies Corp
V
Visa Inc
160.16
-0.2800-0.1750%
159.00
161.10
160.16
08:58GMTVisa Inc
VZ
Verizon Communications Inc
58.040
+0.2600+0.4500%
57.280
58.200
58.040
08:58GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
103.18
+0.0200+0.0190%
102.89
103.80
103.18
08:58GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
81.130
-0.3000-0.3680%
81.070
81.830
81.130
08:58GMTExxon Mobil Corp

Beste tilbud

Beste meglere