Live aksjekurser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AMBR
Amber Road Inc
13.000
N/AN/A
13.000
13.010
13.000
05:42GMTAmber Road Inc
AMC
AMC Entertainment Holdings Inc
11.180
N/AN/A
10.880
11.300
11.180
05:42GMTAMC Entertainment Holdings Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
1.6300
N/AN/A
1.5800
1.7000
1.6300
05:42GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMCX
AMC Networks Inc
55.080
N/AN/A
54.555
55.610
55.080
05:42GMTAMC Networks Inc
AMD
Advanced Micro Devices Inc
29.200
N/AN/A
29.180
30.450
29.200
05:42GMTAdvanced Micro Devices Inc
AMDA
Amedica Corp
0.1108
N/AN/A
0.1015
0.1200
0.1108
05:42GMTAmedica Corp
AME
AMETEK Inc
84.450
N/AN/A
84.390
85.410
84.450
05:42GMTAMETEK Inc
AMED
AMEDISYS Inc
119.53
N/AN/A
118.78
120.74
119.53
05:42GMTAMEDISYS Inc
AMFW
Amec Foster Whl Shs Sponsored American Deposit Receipt Repr 1 Sh
0.0000
N/AN/A
0.0000
0.0000
0.0000
05:42GMTAmec Foster Whl Shs Sponsored American Deposit Receipt Repr 1 Sh
AMG
Affiliated Managers Group Inc
87.330
N/AN/A
87.260
88.520
87.330
05:42GMTAffiliated Managers Group Inc
AMGN
Amgen Inc
178.39
N/AN/A
175.40
178.55
178.39
05:42GMTAmgen Inc
AMH
American Homes 4 Rent
24.980
N/AN/A
24.720
24.995
24.980
05:42GMTAmerican Homes 4 Rent
AMHPA
American Homes 4 Rent
0.0000
N/AN/A
0.0000
0.0000
0.0000
05:42GMTAmerican Homes 4 Rent
AMHPB
American Homes 4 Rent
0.0000
N/AN/A
0.0000
0.0000
0.0000
05:42GMTAmerican Homes 4 Rent
AMHPD
American Homes 4 Rent
26.590
N/AN/A
26.537
26.640
26.590
05:42GMTAmerican Homes 4 Rent
AMHPE
American Homes 4 Rent
26.470
N/AN/A
26.461
26.520
26.470
05:42GMTAmerican Homes 4 Rent
AMID
American Midstream Partners LP
5.2100
N/AN/A
5.2000
5.2100
5.2100
05:42GMTAmerican Midstream Partners LP
AMKR
Amkor Technology Inc
6.8600
N/AN/A
6.8500
7.0000
6.8600
05:42GMTAmkor Technology Inc
AMMA
Alliance MMA Inc
5.3600
N/AN/A
5.1700
5.5500
5.3600
05:42GMTAlliance MMA Inc
AMN
AMN Healthcare Services Inc
52.270
N/AN/A
51.160
52.950
52.270
05:42GMTAMN Healthcare Services Inc
AMNB
American National Bankshares Inc (Virginia)
35.630
N/AN/A
35.135
35.980
35.630
05:42GMTAmerican National Bankshares Inc (Virginia)
AMOT
Allied Motion Technologies Inc
34.380
N/AN/A
34.150
34.499
34.380
05:42GMTAllied Motion Technologies Inc
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
14.390
N/AN/A
14.390
14.432
14.390
05:42GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMP
Ameriprise Financial Inc
147.79
N/AN/A
147.53
153.37
147.79
05:42GMTAmeriprise Financial Inc
AMPH
Amphastar Pharmaceuticals Inc
20.270
N/AN/A
19.900
20.650
20.270
05:42GMTAmphastar Pharmaceuticals Inc
AMRB
American River Bankshares
12.740
N/AN/A
12.330
12.740
12.740
05:42GMTAmerican River Bankshares
AMRC
Ameresco Inc
14.100
N/AN/A
14.040
14.350
14.100
05:42GMTAmeresco Inc
AMRI
Albany Molecular Research Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
05:42GMTAlbany Molecular Research Inc
AMRK
A-Mark Precious Metals Inc
12.660
N/AN/A
12.660
12.690
12.660
05:42GMTA-Mark Precious Metals Inc
AMRN
Amarin Corp Shs Sponsored American Deposit Receipt Repr 1 Sh
18.760
N/AN/A
17.770
18.880
18.760
05:42GMTAmarin Corp Shs Sponsored American Deposit Receipt Repr 1 Sh
AMRS
Amyris Inc
3.9600
N/AN/A
3.8000
4.0800
3.9600
05:42GMTAmyris Inc
AMSC
American Superconductor Corp
8.3300
N/AN/A
8.2500
8.5500
8.3300
05:42GMTAmerican Superconductor Corp
AMSF
Amerisafe Inc
61.240
N/AN/A
60.600
62.170
61.240
05:42GMTAmerisafe Inc
AMSWA
American Software Inc
14.330
N/AN/A
14.250
14.475
14.330
05:42GMTAmerican Software Inc
AMT
American Tower Corp
214.09
N/AN/A
211.30
214.69
214.09
05:42GMTAmerican Tower Corp
AMTD
TD Ameritrade Holding Corp
49.910
N/AN/A
49.875
50.870
49.910
05:42GMTTD Ameritrade Holding Corp
AMTPB
American Tower Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
05:42GMTAmerican Tower Corp
AMTX
Aemetis Inc
0.9500
N/AN/A
0.9000
0.9600
0.9500
05:42GMTAemetis Inc
AMWD
American Woodmark Corp
78.200
N/AN/A
78.000
80.150
78.200
05:42GMTAmerican Woodmark Corp
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
14.380
N/AN/A
14.380
14.580
14.380
05:42GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AMZN
Amazon.com Inc
1886.0
N/AN/A
1875.4
1895.6
1886.0
05:42GMTAmazon.com Inc
AN
Autonation Inc
41.690
N/AN/A
41.220
41.930
41.690
05:42GMTAutonation Inc
ANAB
AnaptysBio Inc
67.220
N/AN/A
66.690
72.520
67.220
05:42GMTAnaptysBio Inc
ANAT
American National Insurance Co
113.72
N/AN/A
113.52
115.90
113.72
05:42GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
0.0000
N/AN/A
0.0000
0.0000
0.0000
05:42GMTAnchor Bancorp
ANCX
Access National Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
05:42GMTAccess National Corp
ANDA
Andina Acquisition Corp II
9.8600
N/AN/A
9.8600
9.8600
9.8600
05:42GMTAndina Acquisition Corp II
ANDE
Andersons Inc
27.450
N/AN/A
27.210
27.690
27.450
05:42GMTAndersons Inc
ANET
Arista Networks Inc
238.60
N/AN/A
236.89
241.18
238.60
05:42GMTArista Networks Inc
ANF
Abercrombie & Fitch Co
16.040
N/AN/A
15.480
16.470
16.040
05:42GMTAbercrombie & Fitch Co

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere