Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AMBR
Amber Road Inc
8.3950
+0.1350+1.6340%
8.2900
8.4500
8.3950
20:52GMTAmber Road Inc
AMC
AMC Entertainment Holdings Inc
14.386
+0.2761+1.9570%
14.160
14.560
14.386
20:52GMTAMC Entertainment Holdings Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
0.4000
+0.0120+3.0930%
0.3600
0.4005
0.4000
20:52GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMCX
AMC Networks Inc
63.680
+0.1600+0.2520%
62.612
64.810
63.680
20:52GMTAMC Networks Inc
AMD
Advanced Micro Devices Inc
20.781
+0.5316+2.6250%
20.020
21.050
20.781
20:52GMTAdvanced Micro Devices Inc
AMDA
Amedica Corp
0.2010
-0.0090-4.2860%
0.2000
0.2150
0.2010
20:52GMTAmedica Corp
AME
AMETEK Inc
72.190
+0.9600+1.3480%
71.590
72.660
72.190
20:52GMTAMETEK Inc
AMED
AMEDISYS Inc
126.78
-0.1100-0.0870%
124.67
128.34
126.78
20:52GMTAMEDISYS Inc
AMFW
Amec Foster Whl Shs Sponsored American Deposit Receipt Repr 1 Sh
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:52GMTAmec Foster Whl Shs Sponsored American Deposit Receipt Repr 1 Sh
AMG
Affiliated Managers Group Inc
108.07
+1.0100+0.9430%
106.95
109.05
108.07
20:52GMTAffiliated Managers Group Inc
AMGN
Amgen Inc
203.19
+1.2700+0.6290%
201.04
204.33
203.19
20:52GMTAmgen Inc
AMH
American Homes 4 Rent
21.370
0.00000.0000%
21.250
21.530
21.370
20:52GMTAmerican Homes 4 Rent
AMHPA
American Homes 4 Rent
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:52GMTAmerican Homes 4 Rent
AMHPB
American Homes 4 Rent
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:52GMTAmerican Homes 4 Rent
AMHPD
American Homes 4 Rent
23.420
+0.1300+0.5580%
23.240
23.520
23.420
20:52GMTAmerican Homes 4 Rent
AMHPE
American Homes 4 Rent
23.030
+0.1400+0.6120%
22.880
23.127
23.030
20:52GMTAmerican Homes 4 Rent
AMID
American Midstream Partners LP
3.8700
-0.0400-1.0230%
3.8300
3.9400
3.8700
20:52GMTAmerican Midstream Partners LP
AMKR
Amkor Technology Inc
7.4800
+0.2600+3.6010%
7.2800
7.5550
7.4800
20:52GMTAmkor Technology Inc
AMMA
Alliance MMA Inc
0.1947
+0.0147+8.1670%
0.1800
0.2100
0.1947
20:52GMTAlliance MMA Inc
AMN
AMN Healthcare Services Inc
62.625
+0.8650+1.4010%
61.095
62.750
62.625
20:52GMTAMN Healthcare Services Inc
AMNB
American National Bankshares Inc (Virginia)
33.210
+0.1600+0.4840%
32.740
33.630
33.210
20:52GMTAmerican National Bankshares Inc (Virginia)
AMOT
Allied Motion Technologies Inc
43.610
-0.3200-0.7280%
43.380
44.230
43.610
20:52GMTAllied Motion Technologies Inc
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
15.580
-0.3000-1.8890%
15.530
15.920
15.580
20:52GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMP
Ameriprise Financial Inc
120.95
+2.3600+1.9900%
118.74
121.98
120.95
20:52GMTAmeriprise Financial Inc
AMPH
Amphastar Pharmaceuticals Inc
21.930
-0.1500-0.6790%
21.790
22.210
21.930
20:52GMTAmphastar Pharmaceuticals Inc
AMRB
American River Bankshares
13.310
+0.0500+0.3770%
13.310
13.310
13.310
20:52GMTAmerican River Bankshares
AMRC
Ameresco Inc
15.190
+0.1600+1.0650%
14.920
15.250
15.190
20:52GMTAmeresco Inc
AMRI
Albany Molecular Research Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:52GMTAlbany Molecular Research Inc
AMRK
A-Mark Precious Metals Inc
13.119
+0.3691+2.8950%
13.000
13.330
13.119
20:52GMTA-Mark Precious Metals Inc
AMRN
Amarin Corp Shs Sponsored American Deposit Receipt Repr 1 Sh
17.130
-0.1300-0.7530%
16.850
17.640
17.130
20:52GMTAmarin Corp Shs Sponsored American Deposit Receipt Repr 1 Sh
AMRS
Amyris Inc
3.5100
-0.1500-4.0980%
3.4700
3.7500
3.5100
20:52GMTAmyris Inc
AMSC
American Superconductor Corp
11.950
-0.1500-1.2400%
11.920
12.320
11.950
20:52GMTAmerican Superconductor Corp
AMSF
Amerisafe Inc
55.340
-0.1000-0.1800%
55.200
56.050
55.340
20:52GMTAmerisafe Inc
AMSWA
American Software Inc
10.840
+0.2000+1.8800%
10.651
10.880
10.840
20:52GMTAmerican Software Inc
AMT
American Tower Corp
164.16
-0.2200-0.1340%
163.38
165.25
164.16
20:52GMTAmerican Tower Corp
AMTD
TD Ameritrade Holding Corp
55.180
+0.8200+1.5080%
54.020
55.280
55.180
20:52GMTTD Ameritrade Holding Corp
AMTPB
American Tower Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:52GMTAmerican Tower Corp
AMTX
Aemetis Inc
1.0618
+0.0218+2.0960%
1.0000
1.0900
1.0618
20:52GMTAemetis Inc
AMWD
American Woodmark Corp
69.928
+0.8087+1.1700%
68.810
71.390
69.928
20:52GMTAmerican Woodmark Corp
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
15.810
-0.0300-0.1890%
15.750
16.020
15.810
20:52GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AMZN
Amazon.com Inc
1697.2
+3.9900+0.2360%
1694.0
1716.2
1697.2
20:52GMTAmazon.com Inc
AN
Autonation Inc
37.920
+0.2400+0.6370%
37.490
38.120
37.920
20:52GMTAutonation Inc
ANAB
AnaptysBio Inc
72.595
-0.1550-0.2130%
68.830
73.710
72.595
20:52GMTAnaptysBio Inc
ANAT
American National Insurance Co
134.59
+2.6975+2.0450%
131.32
135.10
134.59
20:52GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:52GMTAnchor Bancorp
ANCX
Access National Corp
24.300
0.00000.0000%
23.890
24.580
24.300
20:52GMTAccess National Corp
ANDA
Andina Acquisition Corp II
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:52GMTAndina Acquisition Corp II
ANDE
Andersons Inc
34.040
-0.0400-0.1170%
33.966
34.400
34.040
20:52GMTAndersons Inc
ANET
Arista Networks Inc
232.20
+11.170+5.0540%
225.00
233.16
232.20
20:52GMTArista Networks Inc
ANF
Abercrombie & Fitch Co
20.525
+0.7650+3.8710%
19.690
20.690
20.525
20:52GMTAbercrombie & Fitch Co

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Beste tilbud

Beste meglere