Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AMBR
Amber Road Inc
8.7800
+0.0600+0.6880%
8.6800
8.8200
8.7800
15:58GMTAmber Road Inc
AMC
AMC Entertainment Holdings Inc
14.995
-0.0050-0.0330%
14.830
15.110
14.995
15:58GMTAMC Entertainment Holdings Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
0.4600
+0.0460+11.111%
0.4205
0.4700
0.4600
15:58GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMCX
AMC Networks Inc
59.440
+0.3800+0.6430%
58.460
59.510
59.440
15:58GMTAMC Networks Inc
AMD
Advanced Micro Devices Inc
24.630
+1.3800+5.9350%
23.590
24.850
24.630
15:58GMTAdvanced Micro Devices Inc
AMDA
Amedica Corp
0.2399
+0.0108+4.7140%
0.2251
0.2400
0.2399
15:58GMTAmedica Corp
AME
AMETEK Inc
81.670
-0.0900-0.1100%
81.485
82.320
81.670
15:58GMTAMETEK Inc
AMED
AMEDISYS Inc
125.78
+1.4899+1.1990%
123.42
125.79
125.78
15:58GMTAMEDISYS Inc
AMFW
Amec Foster Whl Shs Sponsored American Deposit Receipt Repr 1 Sh
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:58GMTAmec Foster Whl Shs Sponsored American Deposit Receipt Repr 1 Sh
AMG
Affiliated Managers Group Inc
111.99
+0.4050+0.3630%
111.68
112.83
111.99
15:58GMTAffiliated Managers Group Inc
AMGN
Amgen Inc
191.72
+0.4101+0.2140%
191.10
192.12
191.72
15:58GMTAmgen Inc
AMH
American Homes 4 Rent
22.540
-0.0800-0.3540%
22.500
22.730
22.540
15:58GMTAmerican Homes 4 Rent
AMHPA
American Homes 4 Rent
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:58GMTAmerican Homes 4 Rent
AMHPB
American Homes 4 Rent
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:58GMTAmerican Homes 4 Rent
AMHPD
American Homes 4 Rent
25.758
-0.1317-0.5090%
25.700
25.890
25.758
15:58GMTAmerican Homes 4 Rent
AMHPE
American Homes 4 Rent
25.479
-0.0701-0.2740%
25.370
25.590
25.479
15:58GMTAmerican Homes 4 Rent
AMID
American Midstream Partners LP
5.1450
+0.0050+0.0970%
5.1300
5.1700
5.1450
15:58GMTAmerican Midstream Partners LP
AMKR
Amkor Technology Inc
8.7800
+0.0900+1.0360%
8.7200
8.8200
8.7800
15:58GMTAmkor Technology Inc
AMMA
Alliance MMA Inc
7.7900
+0.0500+0.6460%
7.6068
8.1505
7.7900
15:58GMTAlliance MMA Inc
AMN
AMN Healthcare Services Inc
45.900
-0.3500-0.7570%
45.840
46.350
45.900
15:58GMTAMN Healthcare Services Inc
AMNB
American National Bankshares Inc (Virginia)
34.880
-0.2400-0.6830%
34.880
35.460
34.880
15:58GMTAmerican National Bankshares Inc (Virginia)
AMOT
Allied Motion Technologies Inc
40.580
+0.3300+0.8200%
38.610
40.899
40.580
15:58GMTAllied Motion Technologies Inc
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
14.850
-0.1000-0.6690%
14.512
15.019
14.850
15:58GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMP
Ameriprise Financial Inc
130.63
+0.2700+0.2070%
130.37
131.86
130.63
15:58GMTAmeriprise Financial Inc
AMPH
Amphastar Pharmaceuticals Inc
20.670
+0.3000+1.4730%
20.490
20.760
20.670
15:58GMTAmphastar Pharmaceuticals Inc
AMRB
American River Bankshares
13.880
+0.0800+0.5800%
13.880
13.880
13.880
15:58GMTAmerican River Bankshares
AMRC
Ameresco Inc
17.355
+0.0557+0.3220%
17.230
17.550
17.355
15:58GMTAmeresco Inc
AMRI
Albany Molecular Research Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:58GMTAlbany Molecular Research Inc
AMRK
A-Mark Precious Metals Inc
12.160
-0.3500-2.7980%
12.030
12.600
12.160
15:58GMTA-Mark Precious Metals Inc
AMRN
Amarin Corp Shs Sponsored American Deposit Receipt Repr 1 Sh
19.355
+0.0551+0.2850%
19.180
19.880
19.355
15:58GMTAmarin Corp Shs Sponsored American Deposit Receipt Repr 1 Sh
AMRS
Amyris Inc
3.6200
-0.1900-4.9870%
3.4601
4.1300
3.6200
15:58GMTAmyris Inc
AMSC
American Superconductor Corp
13.840
-0.1600-1.1430%
13.290
14.220
13.840
15:58GMTAmerican Superconductor Corp
AMSF
Amerisafe Inc
60.240
-0.4700-0.7740%
60.210
60.940
60.240
15:58GMTAmerisafe Inc
AMSWA
American Software Inc
11.730
-0.1700-1.4290%
11.670
11.950
11.730
15:58GMTAmerican Software Inc
AMT
American Tower Corp
189.33
+0.4400+0.2330%
188.51
189.46
189.33
15:58GMTAmerican Tower Corp
AMTD
TD Ameritrade Holding Corp
55.995
+0.3050+0.5480%
55.970
56.370
55.995
15:58GMTTD Ameritrade Holding Corp
AMTPB
American Tower Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:58GMTAmerican Tower Corp
AMTX
Aemetis Inc
0.8600
-0.0379-4.2210%
0.8576
0.8976
0.8600
15:58GMTAemetis Inc
AMWD
American Woodmark Corp
80.340
-0.0500-0.0620%
79.800
80.980
80.340
15:58GMTAmerican Woodmark Corp
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
14.865
-0.2050-1.3600%
14.860
15.230
14.865
15:58GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AMZN
Amazon.com Inc
1775.9
+33.840+1.9420%
1753.5
1779.9
1775.9
15:58GMTAmazon.com Inc
AN
Autonation Inc
33.965
+0.3050+0.9060%
33.700
33.990
33.965
15:58GMTAutonation Inc
ANAB
AnaptysBio Inc
73.250
+0.2500+0.3420%
72.480
73.890
73.250
15:58GMTAnaptysBio Inc
ANAT
American National Insurance Co
136.47
-0.4300-0.3140%
135.97
141.29
136.47
15:58GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:58GMTAnchor Bancorp
ANCX
Access National Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:58GMTAccess National Corp
ANDA
Andina Acquisition Corp II
9.7000
0.00000.0000%
9.7000
9.7100
9.7000
15:58GMTAndina Acquisition Corp II
ANDE
Andersons Inc
34.367
+0.0175+0.0510%
34.155
34.600
34.367
15:58GMTAndersons Inc
ANET
Arista Networks Inc
300.37
+1.1770+0.3930%
296.33
300.75
300.37
15:58GMTArista Networks Inc
ANF
Abercrombie & Fitch Co
26.140
-0.1500-0.5710%
26.020
26.360
26.140
15:58GMTAbercrombie & Fitch Co

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Beste tilbud

Beste meglere