Live aksjekurser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AMBR
Amber Road Inc
13.020
N/AN/A
13.010
13.020
13.020
20:04GMTAmber Road Inc
AMC
AMC Entertainment Holdings Inc
10.960
N/AN/A
10.880
11.590
10.960
20:04GMTAMC Entertainment Holdings Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
1.5400
N/AN/A
1.5400
1.5700
1.5400
20:04GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMCX
AMC Networks Inc
55.840
N/AN/A
55.540
56.440
55.840
20:04GMTAMC Networks Inc
AMD
Advanced Micro Devices Inc
29.935
N/AN/A
29.890
31.360
29.935
20:04GMTAdvanced Micro Devices Inc
AMDA
Amedica Corp
0.0930
N/AN/A
0.0852
0.1000
0.0930
20:04GMTAmedica Corp
AME
AMETEK Inc
88.590
N/AN/A
86.780
88.600
88.590
20:04GMTAMETEK Inc
AMED
AMEDISYS Inc
120.37
N/AN/A
118.24
122.84
120.37
20:04GMTAMEDISYS Inc
AMFW
Amec Foster Whl Shs Sponsored American Deposit Receipt Repr 1 Sh
0.0000
N/AN/A
0.0000
0.0000
0.0000
20:04GMTAmec Foster Whl Shs Sponsored American Deposit Receipt Repr 1 Sh
AMG
Affiliated Managers Group Inc
88.590
N/AN/A
86.625
88.690
88.590
20:04GMTAffiliated Managers Group Inc
AMGN
Amgen Inc
184.27
N/AN/A
182.11
185.29
184.27
20:04GMTAmgen Inc
AMH
American Homes 4 Rent
25.405
N/AN/A
25.200
25.500
25.405
20:04GMTAmerican Homes 4 Rent
AMHPA
American Homes 4 Rent
0.0000
N/AN/A
0.0000
0.0000
0.0000
20:04GMTAmerican Homes 4 Rent
AMHPB
American Homes 4 Rent
0.0000
N/AN/A
0.0000
0.0000
0.0000
20:04GMTAmerican Homes 4 Rent
AMHPD
American Homes 4 Rent
26.795
N/AN/A
26.640
26.920
26.795
20:04GMTAmerican Homes 4 Rent
AMHPE
American Homes 4 Rent
26.540
N/AN/A
26.411
26.540
26.540
20:04GMTAmerican Homes 4 Rent
AMID
American Midstream Partners LP
5.2050
N/AN/A
5.1900
5.2100
5.2050
20:04GMTAmerican Midstream Partners LP
AMKR
Amkor Technology Inc
7.1900
N/AN/A
7.1500
7.2600
7.1900
20:04GMTAmkor Technology Inc
AMMA
Alliance MMA Inc
5.2600
N/AN/A
5.2100
5.6300
5.2600
20:04GMTAlliance MMA Inc
AMN
AMN Healthcare Services Inc
53.250
N/AN/A
53.110
54.090
53.250
20:04GMTAMN Healthcare Services Inc
AMNB
American National Bankshares Inc (Virginia)
35.845
N/AN/A
35.845
36.270
35.845
20:04GMTAmerican National Bankshares Inc (Virginia)
AMOT
Allied Motion Technologies Inc
35.110
N/AN/A
35.030
35.890
35.110
20:04GMTAllied Motion Technologies Inc
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
15.122
N/AN/A
14.970
15.167
15.122
20:04GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMP
Ameriprise Financial Inc
149.46
N/AN/A
145.82
149.97
149.46
20:04GMTAmeriprise Financial Inc
AMPH
Amphastar Pharmaceuticals Inc
20.795
N/AN/A
20.740
21.300
20.795
20:04GMTAmphastar Pharmaceuticals Inc
AMRB
American River Bankshares
12.810
N/AN/A
12.490
12.810
12.810
20:04GMTAmerican River Bankshares
AMRC
Ameresco Inc
14.500
N/AN/A
14.460
14.890
14.500
20:04GMTAmeresco Inc
AMRI
Albany Molecular Research Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
20:04GMTAlbany Molecular Research Inc
AMRK
A-Mark Precious Metals Inc
12.530
N/AN/A
12.360
12.990
12.530
20:04GMTA-Mark Precious Metals Inc
AMRN
Amarin Corp Shs Sponsored American Deposit Receipt Repr 1 Sh
19.390
N/AN/A
19.300
19.950
19.390
20:04GMTAmarin Corp Shs Sponsored American Deposit Receipt Repr 1 Sh
AMRS
Amyris Inc
4.0150
N/AN/A
3.9900
4.1900
4.0150
20:04GMTAmyris Inc
AMSC
American Superconductor Corp
8.4100
N/AN/A
8.2400
8.7000
8.4100
20:04GMTAmerican Superconductor Corp
AMSF
Amerisafe Inc
63.083
N/AN/A
61.150
64.380
63.083
20:04GMTAmerisafe Inc
AMSWA
American Software Inc
14.719
N/AN/A
13.470
14.790
14.719
20:04GMTAmerican Software Inc
AMT
American Tower Corp
217.60
N/AN/A
215.90
218.79
217.60
20:04GMTAmerican Tower Corp
AMTD
TD Ameritrade Holding Corp
49.625
N/AN/A
48.670
49.700
49.625
20:04GMTTD Ameritrade Holding Corp
AMTPB
American Tower Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
20:04GMTAmerican Tower Corp
AMTX
Aemetis Inc
0.9001
N/AN/A
0.8900
0.9599
0.9001
20:04GMTAemetis Inc
AMWD
American Woodmark Corp
79.700
N/AN/A
77.960
80.020
79.700
20:04GMTAmerican Woodmark Corp
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
15.250
N/AN/A
15.090
15.265
15.250
20:04GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AMZN
Amazon.com Inc
1918.9
N/AN/A
1905.8
1935.2
1918.9
20:04GMTAmazon.com Inc
AN
Autonation Inc
41.920
N/AN/A
41.340
42.020
41.920
20:04GMTAutonation Inc
ANAB
AnaptysBio Inc
67.400
N/AN/A
65.370
68.000
67.400
20:04GMTAnaptysBio Inc
ANAT
American National Insurance Co
116.77
N/AN/A
115.33
117.90
116.77
20:04GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
0.0000
N/AN/A
0.0000
0.0000
0.0000
20:04GMTAnchor Bancorp
ANCX
Access National Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
20:04GMTAccess National Corp
ANDA
Andina Acquisition Corp II
9.8700
N/AN/A
9.8700
9.8700
9.8700
20:04GMTAndina Acquisition Corp II
ANDE
Andersons Inc
27.870
N/AN/A
27.710
28.200
27.870
20:04GMTAndersons Inc
ANET
Arista Networks Inc
248.71
N/AN/A
244.03
250.50
248.71
20:04GMTArista Networks Inc
ANF
Abercrombie & Fitch Co
16.345
N/AN/A
16.030
16.485
16.345
20:04GMTAbercrombie & Fitch Co

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere