Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AKR
Acadia Realty Trust
26.260
0.00000.0000%
26.090
26.440
26.260
20:55GMTAcadia Realty Trust
AKRX
Akorn Inc
3.5900
0.00000.0000%
3.5600
3.7100
3.5900
20:55GMTAkorn Inc
AKS
Ak Steel Holding Corp
2.7500
-0.0100-0.3620%
2.7100
2.7900
2.7500
20:55GMTAk Steel Holding Corp
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
1.8600
-0.0600-3.1250%
1.8100
1.9298
1.8600
20:55GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
AL
Air Lease Corp
37.510
+0.5100+1.3780%
37.290
37.960
37.510
20:55GMTAir Lease Corp
ALB
Albemarle Corp
76.590
+1.3000+1.7270%
75.770
77.250
76.590
20:55GMTAlbemarle Corp
ALBO
Albireo Pharma Inc
24.070
+0.0900+0.3750%
24.060
24.430
24.070
20:55GMTAlbireo Pharma Inc
ALCO
Alico Inc
30.551
+0.2215+0.7300%
30.220
31.490
30.551
20:55GMTAlico Inc
ALDR
Alder BioPharmaceuticals Inc
12.850
+0.4900+3.9640%
12.260
12.980
12.850
20:55GMTAlder BioPharmaceuticals Inc
ALDW
Alon USA Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:55GMTAlon USA Partners LP
ALDX
Aldeyra Therapeutics Inc
8.8300
+0.0900+1.0300%
8.3000
9.0300
8.8300
20:55GMTAldeyra Therapeutics Inc
ALE
Allete Inc
75.100
-0.2000-0.2660%
74.870
76.070
75.100
20:55GMTAllete Inc
ALEX
Alexander & Baldwin Inc
22.240
+0.2500+1.1370%
21.960
22.385
22.240
20:55GMTAlexander & Baldwin Inc
ALG
Alamo Group Inc
85.600
+2.2900+2.7490%
83.500
86.870
85.600
20:55GMTAlamo Group Inc
ALGN
Align Technology Inc
219.61
+6.9400+3.2630%
212.89
223.59
219.61
20:55GMTAlign Technology Inc
ALGT
Allegiant Travel Co
122.25
+0.2450+0.2010%
121.02
123.12
122.25
20:55GMTAllegiant Travel Co
ALIM
Alimera Sciences Inc
0.8500
+0.0256+3.1050%
0.8102
0.8700
0.8500
20:55GMTAlimera Sciences Inc
ALJJ
ALJ Regional Holdings Inc
1.3930
+0.0130+0.9420%
1.3930
1.4850
1.3930
20:55GMTALJ Regional Holdings Inc
ALK
Alaska Air Group Inc
64.420
0.00000.0000%
64.180
64.970
64.420
20:55GMTAlaska Air Group Inc
ALKS
Alkermes PLC
34.050
+0.2300+0.6800%
33.460
34.090
34.050
20:55GMTAlkermes PLC
ALL
Allstate Corp
85.640
+1.0700+1.2650%
84.600
85.930
85.640
20:55GMTAllstate Corp
ALLE
Allegion PLC
83.480
+1.7200+2.1040%
82.350
84.045
83.480
20:55GMTAllegion PLC
ALLPA
Allstate Deposit Shs Repr 1/1000th 5 5/8 % Non-Cum Perp Pfd Shs Series -A-
25.047
+0.2379+0.9590%
24.830
25.189
25.047
20:55GMTAllstate Deposit Shs Repr 1/1000th 5 5/8 % Non-Cum Perp Pfd Shs Series -A-
ALLPC
Allstate Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:55GMTAllstate Corp
ALLPD
Allstate Corp
25.380
+0.0078+0.0310%
25.360
25.380
25.380
20:55GMTAllstate Corp
ALLPF
Allstate Corp
25.414
+0.0399+0.1570%
25.247
25.459
25.414
20:55GMTAllstate Corp
ALLT
Allot Communications Ltd
6.2600
+0.0600+0.9680%
6.1900
6.2700
6.2600
20:55GMTAllot Communications Ltd
ALLY
Ally Financial Inc
26.200
+0.2600+1.0020%
25.950
26.390
26.200
20:55GMTAlly Financial Inc
ALLYPA
GMAC Capital Trust I
25.840
+0.1000+0.3890%
25.749
25.890
25.840
20:55GMTGMAC Capital Trust I
ALNY
Alnylam Pharmaceuticals Inc
82.840
+2.1600+2.6770%
79.000
83.110
82.840
20:55GMTAlnylam Pharmaceuticals Inc
ALOG
Analogic Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:55GMTAnalogic Corp
ALOT
AstroNova Inc
19.450
-0.1900-0.9670%
19.286
20.325
19.450
20:55GMTAstroNova Inc
ALPPO
Alabama Power Company
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:55GMTAlabama Power Company
ALQA
Alliqua BioMedical Inc
2.2999
+0.0699+3.1350%
2.2400
2.3000
2.2999
20:55GMTAlliqua BioMedical Inc
ALR
Alere Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:55GMTAlere Inc
ALRM
Alarm.com Holdings Inc
60.245
+2.2850+3.9420%
58.097
60.820
60.245
20:55GMTAlarm.com Holdings Inc
ALRN
Aileron Therapeutics Inc
1.2219
-0.2581-17.439%
1.1900
1.4800
1.2219
20:55GMTAileron Therapeutics Inc
ALRPB
Alere Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:55GMTAlere Inc
ALSK
Alaska Communications Systems Group Inc
1.9800
+0.0400+2.0620%
1.9500
2.1000
1.9800
20:55GMTAlaska Communications Systems Group Inc
ALSN
Allison Transmission Holdings Inc
49.830
+1.5100+3.1250%
48.560
50.030
49.830
20:55GMTAllison Transmission Holdings Inc
ALT
Altimmune Inc
2.9114
-0.1886-6.0840%
2.9000
3.0900
2.9114
20:55GMTAltimmune Inc
ALTY
Global X Shs SuperDividend Alternatives
14.300
-0.0200-0.1400%
14.300
14.390
14.300
20:55GMTGlobal X Shs SuperDividend Alternatives
ALV
Autoliv Inc
79.550
+1.7700+2.2760%
77.670
79.565
79.550
20:55GMTAutoliv Inc
ALX
Alexander's Inc.
317.72
-1.9000-0.5940%
317.72
323.80
317.72
20:55GMTAlexander's Inc.
ALXN
Alexion Pharmaceuticals Inc
116.19
+1.5750+1.3740%
113.54
117.37
116.19
20:55GMTAlexion Pharmaceuticals Inc
AM
Antero Midstream Partners LP
24.100
+0.3000+1.2610%
23.810
24.300
24.100
20:55GMTAntero Midstream Partners LP
AMAG
AMAG Pharmaceuticals Inc
16.950
+0.1200+0.7130%
16.760
17.085
16.950
20:55GMTAMAG Pharmaceuticals Inc
AMAT
Applied Materials Inc
35.630
+1.0900+3.1560%
34.630
36.320
35.630
20:55GMTApplied Materials Inc
AMBA
Ambarella Inc
36.220
+0.5200+1.4570%
35.330
36.900
36.220
20:55GMTAmbarella Inc
AMBC
Ambac Financial Group Inc
18.820
-0.0800-0.4230%
18.790
19.050
18.820
20:55GMTAmbac Financial Group Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Beste tilbud

Beste meglere