Live aksjekurser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AKR
Acadia Realty Trust
28.750
N/AN/A
28.720
28.990
28.750
20:26GMTAcadia Realty Trust
AKRX
Akorn Inc
4.7400
N/AN/A
4.6600
4.8400
4.7400
20:26GMTAkorn Inc
AKS
Ak Steel Holding Corp
2.2000
N/AN/A
2.2000
2.3600
2.2000
20:26GMTAk Steel Holding Corp
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
2.0700
N/AN/A
2.0100
2.2425
2.0700
20:26GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
AL
Air Lease Corp
40.410
N/AN/A
40.000
40.970
40.410
20:26GMTAir Lease Corp
ALB
Albemarle Corp
69.490
N/AN/A
68.200
70.180
69.490
20:26GMTAlbemarle Corp
ALBO
Albireo Pharma Inc
31.790
N/AN/A
31.450
32.540
31.790
20:26GMTAlbireo Pharma Inc
ALCO
Alico Inc
30.450
N/AN/A
30.143
30.620
30.450
20:26GMTAlico Inc
ALDR
Alder BioPharmaceuticals Inc
11.540
N/AN/A
11.370
11.775
11.540
20:26GMTAlder BioPharmaceuticals Inc
ALDW
Alon USA Partners LP
0.0000
N/AN/A
0.0000
0.0000
0.0000
20:26GMTAlon USA Partners LP
ALDX
Aldeyra Therapeutics Inc
7.0000
N/AN/A
6.8700
7.3338
7.0000
20:26GMTAldeyra Therapeutics Inc
ALE
Allete Inc
85.800
N/AN/A
85.120
86.090
85.800
20:26GMTAllete Inc
ALEX
Alexander & Baldwin Inc
23.760
N/AN/A
23.740
24.080
23.760
20:26GMTAlexander & Baldwin Inc
ALG
Alamo Group Inc
101.01
N/AN/A
100.16
101.28
101.01
20:26GMTAlamo Group Inc
ALGN
Align Technology Inc
295.67
N/AN/A
294.30
302.03
295.67
20:26GMTAlign Technology Inc
ALGT
Allegiant Travel Co
139.51
N/AN/A
139.11
144.00
139.51
20:26GMTAllegiant Travel Co
ALIM
Alimera Sciences Inc
0.9200
N/AN/A
0.9100
1.0300
0.9200
20:26GMTAlimera Sciences Inc
ALJJ
ALJ Regional Holdings Inc
1.5700
N/AN/A
1.4700
1.6300
1.5700
20:26GMTALJ Regional Holdings Inc
ALK
Alaska Air Group Inc
60.720
N/AN/A
60.320
63.300
60.720
20:26GMTAlaska Air Group Inc
ALKS
Alkermes PLC
22.410
N/AN/A
22.320
23.017
22.410
20:26GMTAlkermes PLC
ALL
Allstate Corp
103.55
N/AN/A
102.60
103.99
103.55
20:26GMTAllstate Corp
ALLE
Allegion PLC
108.26
N/AN/A
107.06
109.43
108.26
20:26GMTAllegion PLC
ALLPA
Allstate Deposit Shs Repr 1/1000th 5 5/8 % Non-Cum Perp Pfd Shs Series -A-
25.810
N/AN/A
25.735
25.860
25.810
20:26GMTAllstate Deposit Shs Repr 1/1000th 5 5/8 % Non-Cum Perp Pfd Shs Series -A-
ALLPC
Allstate Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
20:26GMTAllstate Corp
ALLPD
Allstate Corp
26.960
N/AN/A
26.740
27.110
26.960
20:26GMTAllstate Corp
ALLPF
Allstate Corp
26.265
N/AN/A
26.160
26.268
26.265
20:26GMTAllstate Corp
ALLT
Allot Communications Ltd
7.0700
N/AN/A
7.0700
7.1300
7.0700
20:26GMTAllot Communications Ltd
ALLY
Ally Financial Inc
29.990
N/AN/A
29.671
30.050
29.990
20:26GMTAlly Financial Inc
ALLYPA
GMAC Capital Trust I
26.410
N/AN/A
26.330
26.484
26.410
20:26GMTGMAC Capital Trust I
ALNY
Alnylam Pharmaceuticals Inc
73.440
N/AN/A
72.570
74.270
73.440
20:26GMTAlnylam Pharmaceuticals Inc
ALOG
Analogic Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
20:26GMTAnalogic Corp
ALOT
AstroNova Inc
25.970
N/AN/A
25.710
26.150
25.970
20:26GMTAstroNova Inc
ALPPO
Alabama Power Company
0.0000
N/AN/A
0.0000
0.0000
0.0000
20:26GMTAlabama Power Company
ALQA
Alliqua BioMedical Inc
1.9500
N/AN/A
1.9200
2.3000
1.9500
20:26GMTAlliqua BioMedical Inc
ALR
Alere Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
20:26GMTAlere Inc
ALRM
Alarm.com Holdings Inc
53.670
N/AN/A
52.900
55.600
53.670
20:26GMTAlarm.com Holdings Inc
ALRN
Aileron Therapeutics Inc
0.8400
N/AN/A
0.8351
0.9000
0.8400
20:26GMTAileron Therapeutics Inc
ALRPB
Alere Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
20:26GMTAlere Inc
ALSK
Alaska Communications Systems Group Inc
1.6800
N/AN/A
1.6800
1.7200
1.6800
20:26GMTAlaska Communications Systems Group Inc
ALSN
Allison Transmission Holdings Inc
46.000
N/AN/A
45.100
46.070
46.000
20:26GMTAllison Transmission Holdings Inc
ALT
Altimmune Inc
2.3100
N/AN/A
2.3000
2.4017
2.3100
20:26GMTAltimmune Inc
ALTY
Global X Shs SuperDividend Alternatives
14.960
N/AN/A
14.920
14.994
14.960
20:26GMTGlobal X Shs SuperDividend Alternatives
ALV
Autoliv Inc
68.010
N/AN/A
67.380
68.340
68.010
20:26GMTAutoliv Inc
ALX
Alexander's Inc.
386.12
N/AN/A
386.00
389.90
386.12
20:26GMTAlexander's Inc.
ALXN
Alexion Pharmaceuticals Inc
128.83
N/AN/A
124.78
129.76
128.83
20:26GMTAlexion Pharmaceuticals Inc
AM
Antero Midstream Partners LP
11.760
N/AN/A
11.750
12.030
11.760
20:26GMTAntero Midstream Partners LP
AMAG
AMAG Pharmaceuticals Inc
8.6200
N/AN/A
8.5900
9.0200
8.6200
20:26GMTAMAG Pharmaceuticals Inc
AMAT
Applied Materials Inc
43.210
N/AN/A
43.000
43.990
43.210
20:26GMTApplied Materials Inc
AMBA
Ambarella Inc
43.970
N/AN/A
43.780
44.730
43.970
20:26GMTAmbarella Inc
AMBC
Ambac Financial Group Inc
16.740
N/AN/A
16.710
17.010
16.740
20:26GMTAmbac Financial Group Inc

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere