Live aksjekurser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AKR
Acadia Realty Trust
28.560
N/AN/A
28.250
28.760
28.560
05:24GMTAcadia Realty Trust
AKRX
Akorn Inc
4.3400
N/AN/A
4.1100
4.4100
4.3400
05:24GMTAkorn Inc
AKS
Ak Steel Holding Corp
2.0900
N/AN/A
1.9700
2.1100
2.0900
05:24GMTAk Steel Holding Corp
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
2.2000
N/AN/A
2.0877
2.2590
2.2000
05:24GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
AL
Air Lease Corp
38.670
N/AN/A
38.420
39.290
38.670
05:24GMTAir Lease Corp
ALB
Albemarle Corp
71.240
N/AN/A
69.770
71.860
71.240
05:24GMTAlbemarle Corp
ALBO
Albireo Pharma Inc
31.870
N/AN/A
31.520
33.080
31.870
05:24GMTAlbireo Pharma Inc
ALCO
Alico Inc
29.970
N/AN/A
29.750
30.380
29.970
05:24GMTAlico Inc
ALDR
Alder BioPharmaceuticals Inc
12.450
N/AN/A
12.030
12.510
12.450
05:24GMTAlder BioPharmaceuticals Inc
ALDW
Alon USA Partners LP
0.0000
N/AN/A
0.0000
0.0000
0.0000
05:24GMTAlon USA Partners LP
ALDX
Aldeyra Therapeutics Inc
6.6600
N/AN/A
6.5400
6.8097
6.6600
05:24GMTAldeyra Therapeutics Inc
ALE
Allete Inc
84.630
N/AN/A
84.110
85.090
84.630
05:24GMTAllete Inc
ALEX
Alexander & Baldwin Inc
23.770
N/AN/A
23.670
23.860
23.770
05:24GMTAlexander & Baldwin Inc
ALG
Alamo Group Inc
97.980
N/AN/A
97.080
98.260
97.980
05:24GMTAlamo Group Inc
ALGN
Align Technology Inc
288.68
N/AN/A
282.40
306.66
288.68
05:24GMTAlign Technology Inc
ALGT
Allegiant Travel Co
141.60
N/AN/A
140.56
143.45
141.60
05:24GMTAllegiant Travel Co
ALIM
Alimera Sciences Inc
0.9200
N/AN/A
0.9200
0.9382
0.9200
05:24GMTAlimera Sciences Inc
ALJJ
ALJ Regional Holdings Inc
1.4500
N/AN/A
1.3700
1.4500
1.4500
05:24GMTALJ Regional Holdings Inc
ALK
Alaska Air Group Inc
62.520
N/AN/A
62.490
63.200
62.520
05:24GMTAlaska Air Group Inc
ALKS
Alkermes PLC
22.180
N/AN/A
22.010
22.395
22.180
05:24GMTAlkermes PLC
ALL
Allstate Corp
101.28
N/AN/A
101.05
102.30
101.28
05:24GMTAllstate Corp
ALLE
Allegion PLC
104.65
N/AN/A
104.41
106.37
104.65
05:24GMTAllegion PLC
ALLPA
Allstate Deposit Shs Repr 1/1000th 5 5/8 % Non-Cum Perp Pfd Shs Series -A-
25.650
N/AN/A
25.598
25.680
25.650
05:24GMTAllstate Deposit Shs Repr 1/1000th 5 5/8 % Non-Cum Perp Pfd Shs Series -A-
ALLPC
Allstate Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
05:24GMTAllstate Corp
ALLPD
Allstate Corp
26.450
N/AN/A
26.327
26.577
26.450
05:24GMTAllstate Corp
ALLPF
Allstate Corp
25.960
N/AN/A
25.877
25.970
25.960
05:24GMTAllstate Corp
ALLT
Allot Communications Ltd
6.9900
N/AN/A
6.9500
7.0200
6.9900
05:24GMTAllot Communications Ltd
ALLY
Ally Financial Inc
29.390
N/AN/A
29.210
29.500
29.390
05:24GMTAlly Financial Inc
ALLYPA
GMAC Capital Trust I
26.330
N/AN/A
26.200
26.350
26.330
05:24GMTGMAC Capital Trust I
ALNY
Alnylam Pharmaceuticals Inc
71.500
N/AN/A
69.840
72.250
71.500
05:24GMTAlnylam Pharmaceuticals Inc
ALOG
Analogic Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
05:24GMTAnalogic Corp
ALOT
AstroNova Inc
24.500
N/AN/A
24.440
25.830
24.500
05:24GMTAstroNova Inc
ALPPO
Alabama Power Company
0.0000
N/AN/A
0.0000
0.0000
0.0000
05:24GMTAlabama Power Company
ALQA
Alliqua BioMedical Inc
3.9500
N/AN/A
3.6400
3.9800
3.9500
05:24GMTAlliqua BioMedical Inc
ALR
Alere Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
05:24GMTAlere Inc
ALRM
Alarm.com Holdings Inc
54.070
N/AN/A
53.580
54.890
54.070
05:24GMTAlarm.com Holdings Inc
ALRN
Aileron Therapeutics Inc
0.8900
N/AN/A
0.8500
0.9000
0.8900
05:24GMTAileron Therapeutics Inc
ALRPB
Alere Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
05:24GMTAlere Inc
ALSK
Alaska Communications Systems Group Inc
1.7450
N/AN/A
1.7300
1.8000
1.7450
05:24GMTAlaska Communications Systems Group Inc
ALSN
Allison Transmission Holdings Inc
44.100
N/AN/A
44.080
44.670
44.100
05:24GMTAllison Transmission Holdings Inc
ALT
Altimmune Inc
2.4600
N/AN/A
2.4500
2.6000
2.4600
05:24GMTAltimmune Inc
ALTY
Global X Shs SuperDividend Alternatives
14.825
N/AN/A
14.800
14.900
14.825
05:24GMTGlobal X Shs SuperDividend Alternatives
ALV
Autoliv Inc
64.710
N/AN/A
64.270
65.160
64.710
05:24GMTAutoliv Inc
ALX
Alexander's Inc.
384.99
N/AN/A
383.60
387.01
384.99
05:24GMTAlexander's Inc.
ALXN
Alexion Pharmaceuticals Inc
120.14
N/AN/A
118.29
122.08
120.14
05:24GMTAlexion Pharmaceuticals Inc
AM
Antero Midstream Partners LP
11.750
N/AN/A
11.410
11.790
11.750
05:24GMTAntero Midstream Partners LP
AMAG
AMAG Pharmaceuticals Inc
9.0400
N/AN/A
8.6400
9.1600
9.0400
05:24GMTAMAG Pharmaceuticals Inc
AMAT
Applied Materials Inc
40.500
N/AN/A
40.244
41.200
40.500
05:24GMTApplied Materials Inc
AMBA
Ambarella Inc
41.700
N/AN/A
41.376
42.260
41.700
05:24GMTAmbarella Inc
AMBC
Ambac Financial Group Inc
15.100
N/AN/A
14.940
15.170
15.100
05:24GMTAmbac Financial Group Inc

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere