Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AKR
Acadia Realty Trust
27.130
-0.0200-0.0740%
27.060
27.200
27.130
15:59GMTAcadia Realty Trust
AKRX
Akorn Inc
3.5100
+0.0700+2.0350%
3.4400
3.5900
3.5100
15:59GMTAkorn Inc
AKS
Ak Steel Holding Corp
2.7300
-0.0200-0.7270%
2.7100
2.8000
2.7300
15:59GMTAk Steel Holding Corp
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
4.7500
+0.1800+3.9390%
4.5700
5.5000
4.7500
15:59GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
AL
Air Lease Corp
34.110
+0.1400+0.4120%
34.040
34.450
34.110
15:59GMTAir Lease Corp
ALB
Albemarle Corp
85.970
-0.4600-0.5320%
85.820
87.350
85.970
15:59GMTAlbemarle Corp
ALBO
Albireo Pharma Inc
30.860
-0.1400-0.4520%
30.575
31.190
30.860
15:59GMTAlbireo Pharma Inc
ALCO
Alico Inc
28.580
+0.3500+1.2400%
28.180
28.641
28.580
15:59GMTAlico Inc
ALDR
Alder BioPharmaceuticals Inc
13.680
-0.0300-0.2190%
13.650
13.910
13.680
15:59GMTAlder BioPharmaceuticals Inc
ALDW
Alon USA Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:59GMTAlon USA Partners LP
ALDX
Aldeyra Therapeutics Inc
8.3000
+0.0400+0.4840%
8.2450
8.4500
8.3000
15:59GMTAldeyra Therapeutics Inc
ALE
Allete Inc
82.200
-0.9500-1.1430%
82.100
83.120
82.200
15:59GMTAllete Inc
ALEX
Alexander & Baldwin Inc
23.400
-0.0700-0.2980%
23.300
23.590
23.400
15:59GMTAlexander & Baldwin Inc
ALG
Alamo Group Inc
98.952
-0.1378-0.1390%
98.470
99.783
98.952
15:59GMTAlamo Group Inc
ALGN
Align Technology Inc
258.73
+5.0050+1.9730%
256.03
260.93
258.73
15:59GMTAlign Technology Inc
ALGT
Allegiant Travel Co
127.82
+1.7100+1.3560%
126.45
128.39
127.82
15:59GMTAllegiant Travel Co
ALIM
Alimera Sciences Inc
1.1100
-0.0500-4.3100%
1.0900
1.1500
1.1100
15:59GMTAlimera Sciences Inc
ALJJ
ALJ Regional Holdings Inc
1.6916
+0.0216+1.2930%
1.6800
1.6916
1.6916
15:59GMTALJ Regional Holdings Inc
ALK
Alaska Air Group Inc
56.575
+0.7650+1.3710%
55.990
56.740
56.575
15:59GMTAlaska Air Group Inc
ALKS
Alkermes PLC
35.040
+0.4300+1.2420%
34.825
35.350
35.040
15:59GMTAlkermes PLC
ALL
Allstate Corp
94.850
-0.1700-0.1790%
94.780
95.550
94.850
15:59GMTAllstate Corp
ALLE
Allegion PLC
89.130
+0.2300+0.2590%
88.820
89.490
89.130
15:59GMTAllegion PLC
ALLPA
Allstate Deposit Shs Repr 1/1000th 5 5/8 % Non-Cum Perp Pfd Shs Series -A-
25.810
-0.2100-0.8070%
25.810
26.037
25.810
15:59GMTAllstate Deposit Shs Repr 1/1000th 5 5/8 % Non-Cum Perp Pfd Shs Series -A-
ALLPC
Allstate Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:59GMTAllstate Corp
ALLPD
Allstate Corp
25.690
+0.0200+0.0780%
25.640
25.690
25.690
15:59GMTAllstate Corp
ALLPF
Allstate Corp
26.100
-0.2000-0.7600%
26.100
26.290
26.100
15:59GMTAllstate Corp
ALLT
Allot Communications Ltd
7.8500
+0.0300+0.3840%
7.8400
7.9100
7.8500
15:59GMTAllot Communications Ltd
ALLY
Ally Financial Inc
27.220
-0.1000-0.3660%
27.160
27.410
27.220
15:59GMTAlly Financial Inc
ALLYPA
GMAC Capital Trust I
26.240
-0.0100-0.0380%
26.237
26.308
26.240
15:59GMTGMAC Capital Trust I
ALNY
Alnylam Pharmaceuticals Inc
88.330
-1.9100-2.1170%
88.330
90.920
88.330
15:59GMTAlnylam Pharmaceuticals Inc
ALOG
Analogic Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:59GMTAnalogic Corp
ALOT
AstroNova Inc
19.800
-0.0400-0.2020%
19.585
19.950
19.800
15:59GMTAstroNova Inc
ALPPO
Alabama Power Company
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:59GMTAlabama Power Company
ALQA
Alliqua BioMedical Inc
2.7300
+0.0193+0.7120%
2.6200
2.7500
2.7300
15:59GMTAlliqua BioMedical Inc
ALR
Alere Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:59GMTAlere Inc
ALRM
Alarm.com Holdings Inc
61.470
-0.2500-0.4050%
61.236
62.110
61.470
15:59GMTAlarm.com Holdings Inc
ALRN
Aileron Therapeutics Inc
2.1700
+0.0900+4.3270%
2.0100
2.2500
2.1700
15:59GMTAileron Therapeutics Inc
ALRPB
Alere Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:59GMTAlere Inc
ALSK
Alaska Communications Systems Group Inc
1.8700
+0.0300+1.6300%
1.8400
1.9000
1.8700
15:59GMTAlaska Communications Systems Group Inc
ALSN
Allison Transmission Holdings Inc
46.510
+0.1200+0.2590%
46.330
46.940
46.510
15:59GMTAllison Transmission Holdings Inc
ALT
Altimmune Inc
3.4781
+0.5881+20.349%
3.3700
4.0500
3.4781
15:59GMTAltimmune Inc
ALTY
Global X Shs SuperDividend Alternatives
14.800
+0.0087+0.0590%
14.760
14.850
14.800
15:59GMTGlobal X Shs SuperDividend Alternatives
ALV
Autoliv Inc
79.770
+1.1900+1.5140%
79.430
80.255
79.770
15:59GMTAutoliv Inc
ALX
Alexander's Inc.
361.64
+3.4200+0.9550%
359.38
361.90
361.64
15:59GMTAlexander's Inc.
ALXN
Alexion Pharmaceuticals Inc
133.11
-0.4000-0.3000%
132.61
134.56
133.11
15:59GMTAlexion Pharmaceuticals Inc
AM
Antero Midstream Partners LP
13.530
-0.1200-0.8790%
13.470
14.030
13.530
15:59GMTAntero Midstream Partners LP
AMAG
AMAG Pharmaceuticals Inc
12.430
-0.0200-0.1610%
12.260
12.590
12.430
15:59GMTAMAG Pharmaceuticals Inc
AMAT
Applied Materials Inc
40.410
+0.4100+1.0250%
40.175
40.740
40.410
15:59GMTApplied Materials Inc
AMBA
Ambarella Inc
43.180
+0.1900+0.4420%
43.100
44.105
43.180
15:59GMTAmbarella Inc
AMBC
Ambac Financial Group Inc
19.700
-0.0200-0.1010%
19.640
19.880
19.700
15:59GMTAmbac Financial Group Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Beste tilbud

Beste meglere