Live aksjekurser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AGND
WT Brcl Ng Drtn Shs
41.759
N/AN/A
41.660
41.765
41.759
05:31GMTWT Brcl Ng Drtn Shs
AGNPA
Allergan PLC
0.0000
N/AN/A
0.0000
0.0000
0.0000
05:31GMTAllergan PLC
AGO
Assured Guaranty Ltd (Bermuda)
42.600
N/AN/A
42.380
42.990
42.600
05:31GMTAssured Guaranty Ltd (Bermuda)
AGR
Avangrid Inc
51.370
N/AN/A
51.030
51.730
51.370
05:31GMTAvangrid Inc
AGRO
Adecoagro SA
6.7400
N/AN/A
6.6600
6.8200
6.7400
05:31GMTAdecoagro SA
AGRX
Agile Therapeutics Inc
1.3900
N/AN/A
1.3100
1.4000
1.3900
05:31GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
3.9900
N/AN/A
3.9200
4.1000
3.9900
05:31GMTApplied Genetic Technologies Corp
AGU
Agrium Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
05:31GMTAgrium Inc
AGX
Argan Inc
41.310
N/AN/A
41.010
41.610
41.310
05:31GMTArgan Inc
AGYS
Agilysys Inc
22.690
N/AN/A
22.480
22.980
22.690
05:31GMTAgilysys Inc
AGZD
WT Brcl Intr Rt Shs
47.577
N/AN/A
47.575
47.577
47.577
05:31GMTWT Brcl Intr Rt Shs
AHC
A.H. Belo Corporation
3.7200
N/AN/A
3.7000
3.7600
3.7200
05:31GMTA.H. Belo Corporation
AHGP
Alliance Holdings GP LP
0.0000
N/AN/A
0.0000
0.0000
0.0000
05:31GMTAlliance Holdings GP LP
AHH
Armada Hoffler Properties Inc
17.140
N/AN/A
16.986
17.210
17.140
05:31GMTArmada Hoffler Properties Inc
AHL
Aspen Insurance Holdings Ltd
0.0000
N/AN/A
0.0000
0.0000
0.0000
05:31GMTAspen Insurance Holdings Ltd
AHLPC
Aspen Insurance Holdings Ltd
25.960
N/AN/A
25.950
26.100
25.960
05:31GMTAspen Insurance Holdings Ltd
AHP
Ashford Hospitality Prime Inc
10.050
N/AN/A
9.9500
10.210
10.050
05:31GMTAshford Hospitality Prime Inc
AHPAU
Avista Healthcare Public Acquisition Corp
10.360
N/AN/A
10.360
10.360
10.360
05:31GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
1.8800
N/AN/A
1.8300
1.8900
1.8800
05:31GMTAllied Healthcare Products Inc
AHPPB
Ashford Hospitality Prime Inc
19.005
N/AN/A
18.787
19.005
19.005
05:31GMTAshford Hospitality Prime Inc
AHT
Ashford Hospitality Trust Inc
3.4900
N/AN/A
3.3900
3.6000
3.4900
05:31GMTAshford Hospitality Trust Inc
AHTPA
Ashford Hospitality Trust Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
05:31GMTAshford Hospitality Trust Inc
AHTPD
Ashford Hospitality Trust Inc
25.280
N/AN/A
25.000
25.430
25.280
05:31GMTAshford Hospitality Trust Inc
AI
Arlington Asset Investment Corp
6.9300
N/AN/A
6.9200
7.0700
6.9300
05:31GMTArlington Asset Investment Corp
AIA
iSh S&P Asia 50 Shs
57.540
N/AN/A
57.440
57.628
57.540
05:31GMTiSh S&P Asia 50 Shs
AIF
Apollo TacIncFd Shs
14.600
N/AN/A
14.590
14.640
14.600
05:31GMTApollo TacIncFd Shs
AIG
American International Group Inc
52.990
N/AN/A
52.935
53.600
52.990
05:31GMTAmerican International Group Inc
AIMC
Altra Industrial Motion Corp
35.800
N/AN/A
35.440
36.150
35.800
05:31GMTAltra Industrial Motion Corp
AIMT
Aimmune Therapeutics Inc
20.540
N/AN/A
20.130
20.560
20.540
05:31GMTAimmune Therapeutics Inc
AIN
Albany International Corp
75.990
N/AN/A
74.130
76.574
75.990
05:31GMTAlbany International Corp
AINV
Apollo Investment Corp
16.300
N/AN/A
16.210
16.380
16.300
05:31GMTApollo Investment Corp
AIQ
Alliance HealthCare Services Inc
15.794
N/AN/A
15.770
15.830
15.794
05:31GMTAlliance HealthCare Services Inc
AIR
AAR Corp
32.410
N/AN/A
32.330
33.420
32.410
05:31GMTAAR Corp
AIRG
Airgain Inc
13.865
N/AN/A
13.720
15.050
13.865
05:31GMTAirgain Inc
AIRR
RBA Am Ind Ren Shs RBA American Industrial Renaissance
25.070
N/AN/A
25.020
25.140
25.070
05:31GMTRBA Am Ind Ren Shs RBA American Industrial Renaissance
AIRT
Air T Inc
17.000
N/AN/A
16.330
17.000
17.000
05:31GMTAir T Inc
AIT
Applied Industrial Technologies Inc
56.200
N/AN/A
56.120
56.950
56.200
05:31GMTApplied Industrial Technologies Inc
AIV
Apartment Investment & Management Co
51.360
N/AN/A
51.120
51.770
51.360
05:31GMTApartment Investment & Management Co
AIZ
Assurant Inc
106.77
N/AN/A
106.12
107.46
106.77
05:31GMTAssurant Inc
AJG
Arthur J.Gallagher & Co
86.290
N/AN/A
86.230
87.990
86.290
05:31GMTArthur J.Gallagher & Co
AJRD
Aerojet Rocketdyne Holdings Inc
40.800
N/AN/A
39.900
41.040
40.800
05:31GMTAerojet Rocketdyne Holdings Inc
AJX
Great Ajax Corp
13.200
N/AN/A
13.140
13.250
13.200
05:31GMTGreat Ajax Corp
AKAM
Akamai Technologies Inc
76.580
N/AN/A
76.387
78.540
76.580
05:31GMTAkamai Technologies Inc
AKAO
Achaogen Inc
0.0210
N/AN/A
0.0190
0.0230
0.0210
05:31GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
4.4300
N/AN/A
4.1700
4.4700
4.4300
05:31GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
24.390
N/AN/A
22.950
24.750
24.390
05:31GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
0.5653
N/AN/A
0.5200
0.5654
0.5653
05:31GMTAkers Biosciences Inc
AKOA
Andina Pfd Shs -A- Sponsored American Deposit Receipt Repr 6 Pfd Shs -A-
18.280
N/AN/A
18.090
18.490
18.280
05:31GMTAndina Pfd Shs -A- Sponsored American Deposit Receipt Repr 6 Pfd Shs -A-
AKOB
Andina Pfd Shs -B- Sponsored American Deposit Receipt Repr 6 Pfd Shs -B-
20.730
N/AN/A
20.730
20.730
20.730
05:31GMTAndina Pfd Shs -B- Sponsored American Deposit Receipt Repr 6 Pfd Shs -B-
AKP
Alliance CA Muni In Shs California Municipal Income Fund
14.830
N/AN/A
14.830
14.850
14.830
05:31GMTAlliance CA Muni In Shs California Municipal Income Fund

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere