Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AGND
WT Brcl Ng Drtn Shs
42.900
+0.1764+0.4130%
42.900
42.900
42.900
15:55GMTWT Brcl Ng Drtn Shs
AGNPA
Allergan PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:55GMTAllergan PLC
AGO
Assured Guaranty Ltd (Bermuda)
45.240
+0.0900+0.1990%
45.135
45.510
45.240
15:55GMTAssured Guaranty Ltd (Bermuda)
AGR
Avangrid Inc
49.109
-0.3910-0.7900%
49.040
49.480
49.109
15:55GMTAvangrid Inc
AGRO
Adecoagro SA
7.1800
+0.1700+2.4250%
6.9800
7.1900
7.1800
15:55GMTAdecoagro SA
AGRX
Agile Therapeutics Inc
1.5879
-0.0121-0.7560%
1.5700
1.6000
1.5879
15:55GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
4.0700
-0.1800-4.2350%
4.0481
4.2133
4.0700
15:55GMTApplied Genetic Technologies Corp
AGU
Agrium Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:55GMTAgrium Inc
AGX
Argan Inc
49.310
-0.4000-0.8050%
49.150
50.000
49.310
15:55GMTArgan Inc
AGYS
Agilysys Inc
20.490
+0.1300+0.6390%
20.290
20.600
20.490
15:55GMTAgilysys Inc
AGZD
WT Brcl Intr Rt Shs
47.710
-0.1400-0.2930%
47.701
47.779
47.710
15:55GMTWT Brcl Intr Rt Shs
AHC
A.H. Belo Corporation
3.7050
+0.0050+0.1350%
3.6413
3.7500
3.7050
15:55GMTA.H. Belo Corporation
AHGP
Alliance Holdings GP LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:55GMTAlliance Holdings GP LP
AHH
Armada Hoffler Properties Inc
15.320
-0.0300-0.1950%
15.270
15.362
15.320
15:55GMTArmada Hoffler Properties Inc
AHL
Aspen Insurance Holdings Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:55GMTAspen Insurance Holdings Ltd
AHLPC
Aspen Insurance Holdings Ltd
25.058
+0.0084+0.0340%
24.970
25.100
25.058
15:55GMTAspen Insurance Holdings Ltd
AHP
Ashford Hospitality Prime Inc
11.690
-0.0200-0.1710%
11.630
11.910
11.690
15:55GMTAshford Hospitality Prime Inc
AHPAU
Avista Healthcare Public Acquisition Corp
10.360
+0.1542+1.5110%
10.360
10.360
10.360
15:55GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
1.8300
-0.0100-0.5430%
1.8300
1.8300
1.8300
15:55GMTAllied Healthcare Products Inc
AHPPB
Ashford Hospitality Prime Inc
19.540
-0.1800-0.9130%
19.160
19.690
19.540
15:55GMTAshford Hospitality Prime Inc
AHT
Ashford Hospitality Trust Inc
4.6750
-0.1250-2.6040%
4.6100
4.8500
4.6750
15:55GMTAshford Hospitality Trust Inc
AHTPA
Ashford Hospitality Trust Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:55GMTAshford Hospitality Trust Inc
AHTPD
Ashford Hospitality Trust Inc
25.608
+0.0788+0.3090%
25.608
25.645
25.608
15:55GMTAshford Hospitality Trust Inc
AI
Arlington Asset Investment Corp
8.4000
+0.0200+0.2390%
8.3400
8.4800
8.4000
15:55GMTArlington Asset Investment Corp
AIA
iSh S&P Asia 50 Shs
61.720
+0.0600+0.0970%
61.635
61.810
61.720
15:55GMTiSh S&P Asia 50 Shs
AIF
Apollo TacIncFd Shs
14.867
+0.0573+0.3870%
14.850
14.940
14.867
15:55GMTApollo TacIncFd Shs
AIG
American International Group Inc
44.720
+0.4400+0.9940%
44.516
45.000
44.720
15:55GMTAmerican International Group Inc
AIMC
Altra Industrial Motion Corp
32.750
+0.3800+1.1740%
32.220
32.850
32.750
15:55GMTAltra Industrial Motion Corp
AIMT
Aimmune Therapeutics Inc
21.810
-0.5900-2.6340%
21.810
22.621
21.810
15:55GMTAimmune Therapeutics Inc
AIN
Albany International Corp
73.700
-0.0400-0.0540%
73.460
74.110
73.700
15:55GMTAlbany International Corp
AINV
Apollo Investment Corp
15.930
+0.0400+0.2520%
15.890
15.980
15.930
15:55GMTApollo Investment Corp
AIQ
Alliance HealthCare Services Inc
15.729
+0.1799+1.1570%
15.660
15.730
15.729
15:55GMTAlliance HealthCare Services Inc
AIR
AAR Corp
35.650
+0.5100+1.4510%
35.260
36.190
35.650
15:55GMTAAR Corp
AIRG
Airgain Inc
12.990
+0.1000+0.7760%
12.844
13.010
12.990
15:55GMTAirgain Inc
AIRR
RBA Am Ind Ren Shs RBA American Industrial Renaissance
25.180
-0.0299-0.1190%
25.180
25.386
25.180
15:55GMTRBA Am Ind Ren Shs RBA American Industrial Renaissance
AIRT
Air T Inc
30.500
+0.1900+0.6270%
30.500
30.510
30.500
15:55GMTAir T Inc
AIT
Applied Industrial Technologies Inc
58.540
-0.0400-0.0680%
58.345
59.240
58.540
15:55GMTApplied Industrial Technologies Inc
AIV
Apartment Investment & Management Co
49.700
-0.0900-0.1810%
49.600
49.990
49.700
15:55GMTApartment Investment & Management Co
AIZ
Assurant Inc
98.200
-1.5000-1.5050%
97.740
98.940
98.200
15:55GMTAssurant Inc
AJG
Arthur J.Gallagher & Co
79.370
-0.1600-0.2010%
79.290
79.820
79.370
15:55GMTArthur J.Gallagher & Co
AJRD
Aerojet Rocketdyne Holdings Inc
34.550
+0.3000+0.8760%
34.270
34.610
34.550
15:55GMTAerojet Rocketdyne Holdings Inc
AJX
Great Ajax Corp
13.470
-0.0400-0.2960%
13.410
13.520
13.470
15:55GMTGreat Ajax Corp
AKAM
Akamai Technologies Inc
72.600
+0.3900+0.5400%
72.220
72.770
72.600
15:55GMTAkamai Technologies Inc
AKAO
Achaogen Inc
0.5662
+0.0162+2.9450%
0.5401
0.5788
0.5662
15:55GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
8.3600
+0.1900+2.3260%
7.6800
8.4900
8.3600
15:55GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
29.190
-0.9300-3.0880%
29.120
30.560
29.190
15:55GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
1.1601
+0.0991+9.3400%
1.0500
1.1800
1.1601
15:55GMTAkers Biosciences Inc
AKOA
Andina Pfd Shs -A- Sponsored American Deposit Receipt Repr 6 Pfd Shs -A-
19.640
-0.1500-0.7580%
19.640
19.640
19.640
15:55GMTAndina Pfd Shs -A- Sponsored American Deposit Receipt Repr 6 Pfd Shs -A-
AKOB
Andina Pfd Shs -B- Sponsored American Deposit Receipt Repr 6 Pfd Shs -B-
22.000
+0.4700+2.1830%
21.960
22.270
22.000
15:55GMTAndina Pfd Shs -B- Sponsored American Deposit Receipt Repr 6 Pfd Shs -B-
AKP
Alliance CA Muni In Shs California Municipal Income Fund
14.590
0.00000.0000%
14.570
14.610
14.590
15:55GMTAlliance CA Muni In Shs California Municipal Income Fund

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Beste tilbud

Beste meglere