Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AGND
WT Brcl Ng Drtn Shs
42.840
+0.1587+0.3720%
42.720
42.840
42.840
20:45GMTWT Brcl Ng Drtn Shs
AGNPA
Allergan PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:45GMTAllergan PLC
AGO
Assured Guaranty Ltd (Bermuda)
39.850
+0.3000+0.7590%
39.595
39.980
39.850
20:45GMTAssured Guaranty Ltd (Bermuda)
AGR
Avangrid Inc
49.050
-0.2600-0.5270%
48.810
49.580
49.050
20:45GMTAvangrid Inc
AGRO
Adecoagro SA
7.1600
-0.0400-0.5560%
7.1550
7.3200
7.1600
20:45GMTAdecoagro SA
AGRX
Agile Therapeutics Inc
0.8940
+0.1140+14.615%
0.7800
0.8950
0.8940
20:45GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
2.9100
-0.0900-3.0000%
2.9000
3.0200
2.9100
20:45GMTApplied Genetic Technologies Corp
AGU
Agrium Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:45GMTAgrium Inc
AGX
Argan Inc
40.860
+1.1100+2.7920%
39.850
40.960
40.860
20:45GMTArgan Inc
AGYS
Agilysys Inc
14.980
+0.2800+1.9050%
14.500
15.159
14.980
20:45GMTAgilysys Inc
AGZD
WT Brcl Intr Rt Shs
47.529
+0.0701+0.1480%
47.450
47.529
47.529
20:45GMTWT Brcl Intr Rt Shs
AHC
A.H. Belo Corporation
4.2800
0.00000.0000%
4.2700
4.3600
4.2800
20:45GMTA.H. Belo Corporation
AHGP
Alliance Holdings GP LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:45GMTAlliance Holdings GP LP
AHH
Armada Hoffler Properties Inc
14.550
-0.1500-1.0200%
14.490
14.700
14.550
20:45GMTArmada Hoffler Properties Inc
AHL
Aspen Insurance Holdings Ltd
42.255
+0.0350+0.0830%
42.220
42.300
42.255
20:45GMTAspen Insurance Holdings Ltd
AHLPC
Aspen Insurance Holdings Ltd
24.750
+0.0100+0.0400%
24.529
24.760
24.750
20:45GMTAspen Insurance Holdings Ltd
AHP
Ashford Hospitality Prime Inc
10.265
+0.0250+0.2440%
10.211
10.390
10.265
20:45GMTAshford Hospitality Prime Inc
AHPAU
Avista Healthcare Public Acquisition Corp
10.360
+0.1542+1.5110%
10.360
10.360
10.360
20:45GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
1.8848
+0.0548+2.9950%
1.8700
1.9662
1.8848
20:45GMTAllied Healthcare Products Inc
AHPPB
Ashford Hospitality Prime Inc
18.086
+0.1161+0.6460%
18.050
18.370
18.086
20:45GMTAshford Hospitality Prime Inc
AHT
Ashford Hospitality Trust Inc
4.8500
+0.1000+2.1050%
4.7000
4.8800
4.8500
20:45GMTAshford Hospitality Trust Inc
AHTPA
Ashford Hospitality Trust Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:45GMTAshford Hospitality Trust Inc
AHTPD
Ashford Hospitality Trust Inc
24.872
+0.0221+0.0890%
24.830
24.950
24.872
20:45GMTAshford Hospitality Trust Inc
AI
Arlington Asset Investment Corp
8.1800
+0.1000+1.2380%
8.0200
8.2500
8.1800
20:45GMTArlington Asset Investment Corp
AIA
iSh S&P Asia 50 Shs
58.325
+0.4552+0.7870%
58.090
58.516
58.325
20:45GMTiSh S&P Asia 50 Shs
AIF
Apollo TacIncFd Shs
14.485
+0.1855+1.2970%
14.310
14.560
14.485
20:45GMTApollo TacIncFd Shs
AIG
American International Group Inc
44.000
+0.7100+1.6400%
43.320
44.170
44.000
20:45GMTAmerican International Group Inc
AIMC
Altra Industrial Motion Corp
29.080
+0.8600+3.0470%
28.280
29.460
29.080
20:45GMTAltra Industrial Motion Corp
AIMT
Aimmune Therapeutics Inc
22.650
+0.0400+0.1770%
21.850
22.960
22.650
20:45GMTAimmune Therapeutics Inc
AIN
Albany International Corp
69.280
+0.4800+0.6980%
69.090
70.420
69.280
20:45GMTAlbany International Corp
AINV
Apollo Investment Corp
14.520
-0.0100-0.0690%
14.470
14.614
14.520
20:45GMTApollo Investment Corp
AIQ
Alliance HealthCare Services Inc
14.165
+0.1950+1.3960%
14.050
14.280
14.165
20:45GMTAlliance HealthCare Services Inc
AIR
AAR Corp
37.740
+0.3900+1.0440%
37.280
38.015
37.740
20:45GMTAAR Corp
AIRG
Airgain Inc
11.740
+0.2400+2.0870%
11.125
11.760
11.740
20:45GMTAirgain Inc
AIRR
RBA Am Ind Ren Shs RBA American Industrial Renaissance
23.970
+0.3500+1.4820%
23.670
24.100
23.970
20:45GMTRBA Am Ind Ren Shs RBA American Industrial Renaissance
AIRT
Air T Inc
30.010
+0.7600+2.5980%
28.800
30.010
30.010
20:45GMTAir T Inc
AIT
Applied Industrial Technologies Inc
62.260
+1.2600+2.0660%
61.155
62.740
62.260
20:45GMTApplied Industrial Technologies Inc
AIV
Apartment Investment & Management Co
46.840
+0.0500+0.1070%
46.410
46.880
46.840
20:45GMTApartment Investment & Management Co
AIZ
Assurant Inc
95.950
+0.5000+0.5240%
95.430
96.800
95.950
20:45GMTAssurant Inc
AJG
Arthur J.Gallagher & Co
74.300
+0.3900+0.5280%
74.010
74.480
74.300
20:45GMTArthur J.Gallagher & Co
AJRD
Aerojet Rocketdyne Holdings Inc
38.650
+0.5300+1.3900%
38.020
39.460
38.650
20:45GMTAerojet Rocketdyne Holdings Inc
AJX
Great Ajax Corp
12.682
-0.0872-0.6830%
12.680
12.840
12.682
20:45GMTGreat Ajax Corp
AKAM
Akamai Technologies Inc
65.750
+0.9200+1.4190%
64.910
65.950
65.750
20:45GMTAkamai Technologies Inc
AKAO
Achaogen Inc
1.3150
+0.0250+1.9380%
1.2600
1.3900
1.3150
20:45GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
6.3400
+0.0400+0.6350%
6.1800
6.5500
6.3400
20:45GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
30.040
-0.2300-0.7600%
29.520
30.705
30.040
20:45GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
1.3869
+0.0269+1.9780%
1.3200
1.4000
1.3869
20:45GMTAkers Biosciences Inc
AKOA
Andina Pfd Shs -A- Sponsored American Deposit Receipt Repr 6 Pfd Shs -A-
20.230
+0.6412+3.2730%
20.180
20.230
20.230
20:45GMTAndina Pfd Shs -A- Sponsored American Deposit Receipt Repr 6 Pfd Shs -A-
AKOB
Andina Pfd Shs -B- Sponsored American Deposit Receipt Repr 6 Pfd Shs -B-
23.770
+0.6804+2.9470%
22.940
23.980
23.770
20:45GMTAndina Pfd Shs -B- Sponsored American Deposit Receipt Repr 6 Pfd Shs -B-
AKP
Alliance CA Muni In Shs California Municipal Income Fund
13.820
+0.0300+0.2180%
13.750
13.860
13.820
20:45GMTAlliance CA Muni In Shs California Municipal Income Fund

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Beste tilbud

Beste meglere