Live aksjekurser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AEE
Ameren Corp
76.200
N/AN/A
75.810
77.190
76.200
07:24GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
4.6900
N/AN/A
4.6900
4.7500
4.6900
07:24GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEGN
Aegion Corp
16.280
N/AN/A
16.200
16.580
16.280
07:24GMTAegion Corp
AEHR
Aehr Test Systems
1.6000
N/AN/A
1.5500
1.6300
1.6000
07:24GMTAehr Test Systems
AEIS
Advanced Energy Industries Inc
50.840
N/AN/A
50.790
51.835
50.840
07:24GMTAdvanced Energy Industries Inc
AEL
American Equity Investment Life Holding Co
26.980
N/AN/A
26.970
27.510
26.980
07:24GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
47.080
N/AN/A
46.300
47.120
47.080
07:24GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
17.960
N/AN/A
17.580
18.160
17.960
07:24GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
90.080
N/AN/A
89.400
90.930
90.080
07:24GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
48.540
N/AN/A
48.425
49.040
48.540
07:24GMTAerCap Holdings N.V.
AERI
Aerie Pharmaceuticals Inc
33.290
N/AN/A
31.740
33.650
33.290
07:24GMTAerie Pharmaceuticals Inc
AES
AES Corp
16.830
N/AN/A
16.690
17.150
16.830
07:24GMTAES Corp
AET
Aetna Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:24GMTAetna Inc
AETI
American Electric Technologies Inc
0.6380
N/AN/A
0.6025
0.7800
0.6380
07:24GMTAmerican Electric Technologies Inc
AEUA
Anadarko Petroleum Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:24GMTAnadarko Petroleum Corp
AEY
Addvantage Technologies Group Inc
1.4500
N/AN/A
1.3801
1.4996
1.4500
07:24GMTAddvantage Technologies Group Inc
AEZS
AEterna Zentaris Inc
2.9500
N/AN/A
2.7900
3.0400
2.9500
07:24GMTAEterna Zentaris Inc
AF
Astoria Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:24GMTAstoria Financial Corp
AFAM
Almost Family Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:24GMTAlmost Family Inc
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
13.400
N/AN/A
13.370
13.430
13.400
07:24GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
103.48
N/AN/A
103.42
104.51
103.48
07:24GMTAmerican Financial Group Inc
AFH
Atlas Financial Holdings Inc
0.8911
N/AN/A
0.7000
0.9200
0.8911
07:24GMTAtlas Financial Holdings Inc
AFI
Armstrong Flooring Inc
10.510
N/AN/A
10.060
11.030
10.510
07:24GMTArmstrong Flooring Inc
AFL
Aflac Inc
54.550
N/AN/A
54.495
55.230
54.550
07:24GMTAflac Inc
AFMD
Affimed N.V.
3.2300
N/AN/A
3.1300
3.3000
3.2300
07:24GMTAffimed N.V.
AFPC
Astoria Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:24GMTAstoria Financial Corp
AFSI
AmTrust Financial Services Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:24GMTAmTrust Financial Services Inc
AFSIPA
AmTrust Financial Services Inc
13.800
N/AN/A
13.600
14.000
13.800
07:24GMTAmTrust Financial Services Inc
AFSIPB
AmTrust Financial Services Inc
14.250
N/AN/A
13.800
14.450
14.250
07:24GMTAmTrust Financial Services Inc
AFSIPC
AmTrust Financial Services Inc
14.240
N/AN/A
13.620
14.240
14.240
07:24GMTAmTrust Financial Services Inc
AFSIPD
AmTrust Financial Services Inc
14.150
N/AN/A
13.950
14.600
14.150
07:24GMTAmTrust Financial Services Inc
AFSIPE
AmTrust Financial Services Inc
14.150
N/AN/A
13.900
14.350
14.150
07:24GMTAmTrust Financial Services Inc
AFT
Apl Snr FlRt Fd Shs
14.840
N/AN/A
14.830
14.890
14.840
07:24GMTApl Snr FlRt Fd Shs
AG
First Majestic Silver Corporation
6.7200
N/AN/A
6.5400
6.7400
6.7200
07:24GMTFirst Majestic Silver Corporation
AGC
AdCl Cnv ScInII Shs of Benef Interest
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:24GMTAdCl Cnv ScInII Shs of Benef Interest
AGCO
AGCO Corp
72.760
N/AN/A
72.050
73.070
72.760
07:24GMTAGCO Corp
AGD
Alpine Gbl Dyn Div Shs of Benef Interest
9.3800
N/AN/A
9.3100
9.4300
9.3800
07:24GMTAlpine Gbl Dyn Div Shs of Benef Interest
AGEN
Agenus Inc
2.8800
N/AN/A
2.6700
2.9200
2.8800
07:24GMTAgenus Inc
AGFS
AgroFresh Solutions Inc
2.0400
N/AN/A
1.7600
2.1500
2.0400
07:24GMTAgroFresh Solutions Inc
AGI
Alamos Gold Inc
5.5400
N/AN/A
5.3900
5.5600
5.5400
07:24GMTAlamos Gold Inc
AGII
Argo Group International Holdings LTD
75.350
N/AN/A
74.640
75.550
75.350
07:24GMTArgo Group International Holdings LTD
AGIO
Agios Pharmaceuticals Inc
50.660
N/AN/A
48.420
50.930
50.660
07:24GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
6.3500
N/AN/A
6.2700
6.4000
6.3500
07:24GMTAeglea BioTherapeutics Inc
AGM
Federal Agricultural Mortgage Corp
72.300
N/AN/A
71.710
72.990
72.300
07:24GMTFederal Agricultural Mortgage Corp
AGMA
Federal Agricultural Mortgage Corp
64.770
N/AN/A
64.770
64.770
64.770
07:24GMTFederal Agricultural Mortgage Corp
AGMPC
Federal Agricultural Mortgage Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:24GMTFederal Agricultural Mortgage Corp
AGN
Allergan PLC
115.73
N/AN/A
114.27
117.43
115.73
07:24GMTAllergan PLC
AGNC
AGNC Investment Corp
16.790
N/AN/A
16.770
16.970
16.790
07:24GMTAGNC Investment Corp
AGNCB
AGNC Investment Corp
25.820
N/AN/A
25.820
25.990
25.820
07:24GMTAGNC Investment Corp
AGNCP
AGNC Investment Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:24GMTAGNC Investment Corp

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere