Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AEE
Ameren Corp
72.140
-0.3700-0.5100%
72.010
72.495
72.140
15:57GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
5.3850
+0.0050+0.0930%
5.3750
5.4200
5.3850
15:57GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEGN
Aegion Corp
17.170
+0.0600+0.3510%
16.820
17.303
17.170
15:57GMTAegion Corp
AEHR
Aehr Test Systems
1.4550
+0.0050+0.3450%
1.4500
1.4700
1.4550
15:57GMTAehr Test Systems
AEIS
Advanced Energy Industries Inc
48.710
+0.0800+0.1650%
48.550
49.520
48.710
15:57GMTAdvanced Energy Industries Inc
AEL
American Equity Investment Life Holding Co
30.390
+0.0600+0.1980%
30.205
30.560
30.390
15:57GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
43.610
+0.4000+0.9260%
43.260
43.720
43.610
15:57GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
20.809
+0.0598+0.2880%
20.630
20.900
20.809
15:57GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
82.840
-0.6400-0.7670%
82.690
83.440
82.840
15:57GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
44.790
+0.5900+1.3350%
44.510
44.910
44.790
15:57GMTAerCap Holdings N.V.
AERI
Aerie Pharmaceuticals Inc
45.640
-1.4500-3.0790%
45.640
47.260
45.640
15:57GMTAerie Pharmaceuticals Inc
AES
AES Corp
18.000
-0.1500-0.8260%
17.970
18.260
18.000
15:57GMTAES Corp
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:57GMTAetna Inc
AETI
American Electric Technologies Inc
0.7876
+0.0175+2.2720%
0.7701
0.7882
0.7876
15:57GMTAmerican Electric Technologies Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:57GMTAnadarko Petroleum Corp
AEY
Addvantage Technologies Group Inc
1.3999
+0.0099+0.7120%
1.3900
1.4100
1.3999
15:57GMTAddvantage Technologies Group Inc
AEZS
AEterna Zentaris Inc
4.1600
+0.1600+4.0000%
4.0200
4.2300
4.1600
15:57GMTAEterna Zentaris Inc
AF
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:57GMTAstoria Financial Corp
AFAM
Almost Family Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:57GMTAlmost Family Inc
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
12.705
+0.0150+0.1180%
12.660
12.780
12.705
15:57GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
97.230
-0.6500-0.6640%
97.050
98.310
97.230
15:57GMTAmerican Financial Group Inc
AFH
Atlas Financial Holdings Inc
2.5300
+0.0300+1.2000%
2.5000
2.6500
2.5300
15:57GMTAtlas Financial Holdings Inc
AFI
Armstrong Flooring Inc
14.000
-0.0700-0.4980%
13.850
14.240
14.000
15:57GMTArmstrong Flooring Inc
AFL
Aflac Inc
50.475
+0.2250+0.4480%
50.390
50.660
50.475
15:57GMTAflac Inc
AFMD
Affimed N.V.
4.1250
+0.2050+5.2300%
4.0000
4.1500
4.1250
15:57GMTAffimed N.V.
AFPC
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:57GMTAstoria Financial Corp
AFSI
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:57GMTAmTrust Financial Services Inc
AFSIPA
AmTrust Financial Services Inc
9.9600
+0.0600+0.6060%
9.9500
9.9600
9.9600
15:57GMTAmTrust Financial Services Inc
AFSIPB
AmTrust Financial Services Inc
10.160
+0.2000+2.0080%
9.7000
10.200
10.160
15:57GMTAmTrust Financial Services Inc
AFSIPC
AmTrust Financial Services Inc
10.500
+0.4000+3.9600%
10.350
10.500
10.500
15:57GMTAmTrust Financial Services Inc
AFSIPD
AmTrust Financial Services Inc
10.220
+0.1200+1.1880%
10.220
10.285
10.220
15:57GMTAmTrust Financial Services Inc
AFSIPE
AmTrust Financial Services Inc
10.400
+0.0500+0.4830%
10.400
10.575
10.400
15:57GMTAmTrust Financial Services Inc
AFT
Apl Snr FlRt Fd Shs
15.080
0.00000.0000%
15.070
15.100
15.080
15:57GMTApl Snr FlRt Fd Shs
AG
First Majestic Silver Corporation
6.7199
+0.0699+1.0510%
6.6350
6.8000
6.7199
15:57GMTFirst Majestic Silver Corporation
AGC
AdCl Cnv ScInII Shs of Benef Interest
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:57GMTAdCl Cnv ScInII Shs of Benef Interest
AGCO
AGCO Corp
68.115
+0.4350+0.6430%
67.750
68.340
68.115
15:57GMTAGCO Corp
AGD
Alpine Gbl Dyn Div Shs of Benef Interest
9.7173
+0.0773+0.8020%
9.6900
9.7200
9.7173
15:57GMTAlpine Gbl Dyn Div Shs of Benef Interest
AGEN
Agenus Inc
2.9100
+0.0300+1.0420%
2.8500
2.9600
2.9100
15:57GMTAgenus Inc
AGFS
AgroFresh Solutions Inc
3.5300
-0.1600-4.3360%
3.5100
3.7200
3.5300
15:57GMTAgroFresh Solutions Inc
AGI
Alamos Gold Inc
5.0500
+0.0300+0.5980%
5.0000
5.0900
5.0500
15:57GMTAlamos Gold Inc
AGII
Argo Group International Holdings LTD
69.900
+1.8000+2.6430%
68.915
69.940
69.900
15:57GMTArgo Group International Holdings LTD
AGIO
Agios Pharmaceuticals Inc
64.670
-0.1700-0.2620%
64.280
66.680
64.670
15:57GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
8.1950
-0.0050-0.0610%
8.0500
8.2800
8.1950
15:57GMTAeglea BioTherapeutics Inc
AGM
Federal Agricultural Mortgage Corp
76.950
-1.1000-1.4090%
76.950
78.441
76.950
15:57GMTFederal Agricultural Mortgage Corp
AGMA
Federal Agricultural Mortgage Corp
73.380
+47.845+187.38%
73.380
74.460
73.380
15:57GMTFederal Agricultural Mortgage Corp
AGMPC
Federal Agricultural Mortgage Corp
26.000
-0.4400-1.6640%
26.000
26.000
26.000
15:57GMTFederal Agricultural Mortgage Corp
AGN
Allergan PLC
153.05
+2.2100+1.4650%
150.84
153.64
153.05
15:57GMTAllergan PLC
AGNC
AGNC Investment Corp
18.060
-0.0600-0.3310%
18.030
18.170
18.060
15:57GMTAGNC Investment Corp
AGNCB
AGNC Investment Corp
25.570
-0.0300-0.1170%
25.530
25.600
25.570
15:57GMTAGNC Investment Corp
AGNCP
AGNC Investment Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:57GMTAGNC Investment Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Beste tilbud

Beste meglere