Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AEE
Ameren Corp
67.050
-0.0100-0.0150%
66.830
67.375
67.050
20:48GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
5.1800
+0.1400+2.7780%
5.1500
5.1900
5.1800
20:48GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEGN
Aegion Corp
18.780
+0.3600+1.9540%
18.050
19.050
18.780
20:48GMTAegion Corp
AEHR
Aehr Test Systems
1.1950
+0.1350+12.736%
1.0700
1.2100
1.1950
20:48GMTAehr Test Systems
AEIS
Advanced Energy Industries Inc
47.835
+2.0950+4.5800%
45.890
48.500
47.835
20:48GMTAdvanced Energy Industries Inc
AEL
American Equity Investment Life Holding Co
30.870
+0.0800+0.2600%
30.815
31.330
30.870
20:48GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
38.900
-0.5600-1.4190%
38.720
39.360
38.900
20:48GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
20.565
+0.5150+2.5690%
19.960
20.880
20.565
20:48GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
75.950
-0.0500-0.0660%
75.660
76.500
75.950
20:48GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
46.430
+0.7300+1.5970%
45.870
46.655
46.430
20:48GMTAerCap Holdings N.V.
AERI
Aerie Pharmaceuticals Inc
44.125
+1.2950+3.0240%
42.290
45.000
44.125
20:48GMTAerie Pharmaceuticals Inc
AES
AES Corp
15.510
+0.0200+0.1290%
15.310
15.605
15.510
20:48GMTAES Corp
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:48GMTAetna Inc
AETI
American Electric Technologies Inc
0.8950
+0.0346+4.0210%
0.8500
0.9200
0.8950
20:48GMTAmerican Electric Technologies Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:48GMTAnadarko Petroleum Corp
AEY
Addvantage Technologies Group Inc
1.4500
+0.0500+3.5710%
1.4200
1.4594
1.4500
20:48GMTAddvantage Technologies Group Inc
AEZS
AEterna Zentaris Inc
3.5600
-0.2400-6.3160%
3.5199
3.8507
3.5600
20:48GMTAEterna Zentaris Inc
AF
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:48GMTAstoria Financial Corp
AFAM
Almost Family Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:48GMTAlmost Family Inc
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
12.460
0.00000.0000%
12.420
12.510
12.460
20:48GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
95.845
+0.4050+0.4240%
95.440
95.990
95.845
20:48GMTAmerican Financial Group Inc
AFH
Atlas Financial Holdings Inc
9.9900
+0.3200+3.3090%
9.6300
9.9900
9.9900
20:48GMTAtlas Financial Holdings Inc
AFI
Armstrong Flooring Inc
13.220
-0.0100-0.0760%
13.160
13.310
13.220
20:48GMTArmstrong Flooring Inc
AFL
Aflac Inc
47.590
+0.2700+0.5710%
47.280
47.650
47.590
20:48GMTAflac Inc
AFMD
Affimed N.V.
3.5400
-0.0100-0.2820%
3.4600
3.6000
3.5400
20:48GMTAffimed N.V.
AFPC
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:48GMTAstoria Financial Corp
AFSI
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:48GMTAmTrust Financial Services Inc
AFSIPA
AmTrust Financial Services Inc
14.438
+0.1988+1.3960%
14.080
14.590
14.438
20:48GMTAmTrust Financial Services Inc
AFSIPB
AmTrust Financial Services Inc
14.840
+0.1000+0.6780%
14.650
15.129
14.840
20:48GMTAmTrust Financial Services Inc
AFSIPC
AmTrust Financial Services Inc
15.700
-0.0885-0.5610%
15.510
15.850
15.700
20:48GMTAmTrust Financial Services Inc
AFSIPD
AmTrust Financial Services Inc
14.930
-0.0700-0.4670%
14.846
15.263
14.930
20:48GMTAmTrust Financial Services Inc
AFSIPE
AmTrust Financial Services Inc
16.018
+0.0488+0.3060%
15.546
16.101
16.018
20:48GMTAmTrust Financial Services Inc
AFT
Apl Snr FlRt Fd Shs
14.610
-0.0600-0.4090%
14.607
14.670
14.610
20:48GMTApl Snr FlRt Fd Shs
AG
First Majestic Silver Corporation
5.1450
-0.1050-2.0000%
5.0600
5.2800
5.1450
20:48GMTFirst Majestic Silver Corporation
AGC
AdCl Cnv ScInII Shs of Benef Interest
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:48GMTAdCl Cnv ScInII Shs of Benef Interest
AGCO
AGCO Corp
64.840
+2.0400+3.2480%
63.360
65.250
64.840
20:48GMTAGCO Corp
AGD
Alpine Gbl Dyn Div Shs of Benef Interest
9.4999
+0.0599+0.6350%
9.4300
9.5179
9.4999
20:48GMTAlpine Gbl Dyn Div Shs of Benef Interest
AGEN
Agenus Inc
3.6600
-0.0700-1.8770%
3.6000
3.8800
3.6600
20:48GMTAgenus Inc
AGFS
AgroFresh Solutions Inc
4.0750
-0.0350-0.8520%
4.0700
4.1300
4.0750
20:48GMTAgroFresh Solutions Inc
AGI
Alamos Gold Inc
3.8150
-0.2450-6.0340%
3.7900
4.0200
3.8150
20:48GMTAlamos Gold Inc
AGII
Argo Group International Holdings LTD
65.010
-0.9600-1.4550%
64.910
66.230
65.010
20:48GMTArgo Group International Holdings LTD
AGIO
Agios Pharmaceuticals Inc
55.320
-0.8900-1.5830%
54.840
57.230
55.320
20:48GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
8.8400
-0.1200-1.3390%
8.7200
9.1050
8.8400
20:48GMTAeglea BioTherapeutics Inc
AGM
Federal Agricultural Mortgage Corp
72.610
+0.8800+1.2270%
71.270
73.850
72.610
20:48GMTFederal Agricultural Mortgage Corp
AGMA
Federal Agricultural Mortgage Corp
68.510
+1.9100+2.8680%
68.510
68.990
68.510
20:48GMTFederal Agricultural Mortgage Corp
AGMPC
Federal Agricultural Mortgage Corp
25.280
-1.6000-5.9520%
24.830
25.410
25.280
20:48GMTFederal Agricultural Mortgage Corp
AGN
Allergan PLC
159.89
+3.3300+2.1270%
156.32
160.29
159.89
20:48GMTAllergan PLC
AGNC
AGNC Investment Corp
17.975
-0.0250-0.1390%
17.960
18.080
17.975
20:48GMTAGNC Investment Corp
AGNCB
AGNC Investment Corp
25.266
+0.1162+0.4620%
25.150
25.293
25.266
20:48GMTAGNC Investment Corp
AGNCP
AGNC Investment Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:48GMTAGNC Investment Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Beste tilbud

Beste meglere