Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
9.8200
-0.0600-0.6070%
9.6900
9.8500
9.8200
11:07GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACHC
Acadia Healthcare Co Inc
30.270
-0.6700-2.1650%
30.100
31.170
30.270
11:07GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
2.9900
-0.1400-4.4730%
2.9750
3.3000
2.9900
11:07GMTAchillion Pharmaceuticals Inc
ACIA
Acacia Communications Inc
55.650
+0.0200+0.0360%
54.830
56.329
55.650
11:07GMTAcacia Communications Inc
ACIU
AC Immune Ltd
4.6500
+0.1100+2.4230%
4.4800
4.6500
4.6500
11:07GMTAC Immune Ltd
ACIW
ACI Worldwide Inc
32.900
-0.2800-0.8440%
32.643
33.480
32.900
11:07GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
20.500
-0.2100-1.0140%
20.370
20.870
20.500
11:07GMTAxcelis Technologies Inc
ACM
AECOM
30.020
-0.2400-0.7930%
29.750
30.345
30.020
11:07GMTAECOM
ACN
Accenture PLC
166.27
+0.0700+0.0420%
164.81
167.26
166.27
11:07GMTAccenture PLC
ACNB
ACNB Corp
36.270
-0.0200-0.0550%
35.822
36.289
36.270
11:07GMTACNB Corp
ACOR
Acorda Therapeutics Inc
13.690
-0.6600-4.5990%
13.510
14.410
13.690
11:07GMTAcorda Therapeutics Inc
ACP
AvnInc Cd St Fd Shs of Benef Interest
12.060
+0.0800+0.6680%
11.950
12.060
12.060
11:07GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
15.290
+0.0100+0.0650%
15.190
15.381
15.290
11:07GMTAres Commercial Real Estate Corp
ACRS
Aclaris Therapeutics Inc
6.4300
-0.4800-6.9460%
6.3604
6.9400
6.4300
11:07GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
3.3500
-0.0600-1.7600%
3.3000
3.5600
3.3500
11:07GMTAcelRx Pharmaceuticals Inc
ACSF
American Capital Senior Floating Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:07GMTAmerican Capital Senior Floating Ltd
ACST
Acasti Pharma Inc
1.0700
0.00000.0000%
1.0400
1.1000
1.0700
11:07GMTAcasti Pharma Inc
ACTA
Actua Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:07GMTActua Corp
ACTG
Acacia Research Corp
3.1500
+0.0400+1.2860%
3.0916
3.1800
3.1500
11:07GMTAcacia Research Corp
ACV
AllGI Divsfd In Shs of Benef Interest
22.450
-0.1400-0.6200%
22.450
22.641
22.450
11:07GMTAllGI Divsfd In Shs of Benef Interest
ACWI
iSh MSCI ACWI Shs
72.340
-0.1800-0.2480%
71.950
72.830
72.340
11:07GMTiSh MSCI ACWI Shs
ACWX
iSh MSCI ACWI Shs
46.840
+0.0200+0.0430%
46.480
47.110
46.840
11:07GMTiSh MSCI ACWI Shs
ACXM
Acxiom Corp
61.770
+0.2200+0.3570%
60.700
62.420
61.770
11:07GMTAcxiom Corp
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
3.8900
+0.0500+1.3020%
3.7600
3.9100
3.8900
11:07GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADBE
Adobe Systems Inc
259.74
-0.6800-0.2610%
256.17
262.30
259.74
11:07GMTAdobe Systems Inc
ADC
Agree Realty Corp
66.270
+0.6400+0.9750%
65.310
66.650
66.270
11:07GMTAgree Realty Corp
ADES
Advanced Emissions Solutions Inc
11.150
+0.0600+0.5410%
11.000
11.430
11.150
11:07GMTAdvanced Emissions Solutions Inc
ADHD
Alcobra Ltd
5.4500
+0.0800+1.4900%
5.3800
5.5225
5.4500
11:07GMTAlcobra Ltd
ADI
Analog Devices Inc
108.61
-1.3400-1.2190%
108.12
110.26
108.61
11:07GMTAnalog Devices Inc
ADM
Archer Daniels Midland Company
42.300
-0.7100-1.6510%
42.090
43.020
42.300
11:07GMTArcher Daniels Midland Company
ADMA
ADMA Biologics Inc
3.9000
-0.0700-1.7630%
3.8700
4.1300
3.9000
11:07GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
2.3200
+0.0100+0.4330%
2.2500
2.3700
2.3200
11:07GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
8.0100
+0.0200+0.2500%
7.9000
8.2500
8.0100
11:07GMTAdamas Pharmaceuticals Inc
ADNT
Adient PLC
13.050
-1.0900-7.7090%
13.010
14.160
13.050
11:07GMTAdient PLC
ADOM
ADOMANI Inc
0.3869
+0.0180+4.8790%
0.3600
0.4190
0.3869
11:07GMTADOMANI Inc
ADP
Automatic Data Processing Inc
154.02
-0.6100-0.3940%
153.49
154.99
154.02
11:07GMTAutomatic Data Processing Inc
ADRA
BLDRS Index Fds Tr Shs BLDRS Asia 50 ADR Index Fd
31.570
+0.2499+0.7980%
31.570
31.570
31.570
11:07GMTBLDRS Index Fds Tr Shs BLDRS Asia 50 ADR Index Fd
ADRD
BLDRS Index Fds Tr Shs BLDRS Developed Markets 100 ADR Index Fund
21.864
+0.1745+0.8050%
21.600
21.864
21.864
11:07GMTBLDRS Index Fds Tr Shs BLDRS Developed Markets 100 ADR Index Fund
ADRE
BLDRS Index Fds Tr Shs BLDRS Emerging Markets 50 ADR Index Fund
41.817
+0.0749+0.1790%
41.350
41.817
41.817
11:07GMTBLDRS Index Fds Tr Shs BLDRS Emerging Markets 50 ADR Index Fund
ADRO
Aduro Biotech Inc
3.9100
+0.0100+0.2560%
3.8900
4.0400
3.9100
11:07GMTAduro Biotech Inc
ADRU
BLDRS Index Fds Tr Shs BLDRS Europe 100 ADR Index Fund
21.270
+0.0250+0.1180%
21.270
21.270
21.270
11:07GMTBLDRS Index Fds Tr Shs BLDRS Europe 100 ADR Index Fund
ADS
Alliance Data Systems Corp
168.40
-3.5200-2.0470%
166.73
171.08
168.40
11:07GMTAlliance Data Systems Corp
ADSK
Autodesk Inc
154.31
-0.7900-0.5090%
152.36
156.27
154.31
11:07GMTAutodesk Inc
ADSW
Advanced Disposal Services Inc
27.080
-0.1200-0.4410%
26.970
27.400
27.080
11:07GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
14.420
-0.1200-0.8250%
14.355
14.590
14.420
11:07GMTAdtran Inc
ADUS
Addus HomeCare Corp
65.630
-0.6300-0.9510%
64.780
66.850
65.630
11:07GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
5.8400
+0.1400+2.4560%
5.5432
5.8950
5.8400
11:07GMTAdverum Biotechnologies Inc
ADX
Adams Dvsf Eq Shs
14.360
-0.0100-0.0700%
14.300
14.430
14.360
11:07GMTAdams Dvsf Eq Shs
ADXS
Advaxis Inc
0.4825
+0.0220+4.7770%
0.4700
0.4900
0.4825
11:07GMTAdvaxis Inc
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
22.970
-0.0100-0.0440%
22.726
22.970
22.970
11:07GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Beste tilbud

Beste meglere