Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
9.2900
+0.6400+7.3990%
9.0100
9.3700
9.2900
07:27GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACHC
Acadia Healthcare Co Inc
28.990
-0.2100-0.7190%
28.910
29.405
28.990
07:27GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
2.1900
-0.1100-4.7830%
2.1700
2.3282
2.1900
07:27GMTAchillion Pharmaceuticals Inc
ACIA
Acacia Communications Inc
42.630
+0.0200+0.0470%
42.490
43.250
42.630
07:27GMTAcacia Communications Inc
ACIU
AC Immune Ltd
11.340
+0.1600+1.4310%
10.510
11.470
11.340
07:27GMTAC Immune Ltd
ACIW
ACI Worldwide Inc
28.740
+0.1200+0.4190%
28.510
29.020
28.740
07:27GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
19.530
+0.3000+1.5600%
19.310
19.960
19.530
07:27GMTAxcelis Technologies Inc
ACM
AECOM
30.160
+0.9600+3.2880%
29.310
30.200
30.160
07:27GMTAECOM
ACN
Accenture PLC
150.45
+1.3300+0.8920%
149.11
151.40
150.45
07:27GMTAccenture PLC
ACNB
ACNB Corp
37.550
-1.2800-3.2960%
37.550
38.690
37.550
07:27GMTACNB Corp
ACOR
Acorda Therapeutics Inc
16.260
-0.6300-3.7300%
16.060
17.089
16.260
07:27GMTAcorda Therapeutics Inc
ACP
AvnInc Cd St Fd Shs of Benef Interest
11.490
-0.0300-0.2600%
11.440
11.580
11.490
07:27GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
13.920
-0.1300-0.9250%
13.870
14.090
13.920
07:27GMTAres Commercial Real Estate Corp
ACRS
Aclaris Therapeutics Inc
6.3600
+0.1400+2.2510%
5.9500
6.4260
6.3600
07:27GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
2.5100
+0.0300+1.2100%
2.4300
2.6500
2.5100
07:27GMTAcelRx Pharmaceuticals Inc
ACSF
American Capital Senior Floating Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:27GMTAmerican Capital Senior Floating Ltd
ACST
Acasti Pharma Inc
1.1100
+0.0100+0.9090%
1.0600
1.1400
1.1100
07:27GMTAcasti Pharma Inc
ACTA
Actua Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:27GMTActua Corp
ACTG
Acacia Research Corp
3.0300
-0.0700-2.2580%
3.0100
3.0900
3.0300
07:27GMTAcacia Research Corp
ACV
AllGI Divsfd In Shs of Benef Interest
20.950
+0.1800+0.8670%
20.770
21.080
20.950
07:27GMTAllGI Divsfd In Shs of Benef Interest
ACWI
iSh MSCI ACWI Shs
68.230
+0.7100+1.0520%
67.820
68.365
68.230
07:27GMTiSh MSCI ACWI Shs
ACWX
iSh MSCI ACWI Shs
44.390
+0.4300+0.9780%
44.230
44.450
44.390
07:27GMTiSh MSCI ACWI Shs
ACXM
Acxiom Corp
43.060
+0.8100+1.9170%
42.370
43.500
43.060
07:27GMTAcxiom Corp
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
4.8600
-0.1800-3.5710%
4.7300
5.0850
4.8600
07:27GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADBE
Adobe Systems Inc
247.51
+3.1100+1.2730%
244.45
250.68
247.51
07:27GMTAdobe Systems Inc
ADC
Agree Realty Corp
61.700
-0.7600-1.2170%
61.380
62.530
61.700
07:27GMTAgree Realty Corp
ADES
Advanced Emissions Solutions Inc
11.140
+0.0900+0.8140%
10.940
11.170
11.140
07:27GMTAdvanced Emissions Solutions Inc
ADHD
Alcobra Ltd
5.0200
-0.1300-2.5240%
5.0000
5.2907
5.0200
07:27GMTAlcobra Ltd
ADI
Analog Devices Inc
91.360
+2.5500+2.8710%
88.430
91.530
91.360
07:27GMTAnalog Devices Inc
ADM
Archer Daniels Midland Company
44.260
+0.8500+1.9580%
43.650
44.520
44.260
07:27GMTArcher Daniels Midland Company
ADMA
ADMA Biologics Inc
3.3600
0.00000.0000%
3.3406
3.6100
3.3600
07:27GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
2.8800
0.00000.0000%
2.8119
2.9500
2.8800
07:27GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
9.0200
+0.0900+1.0080%
8.7400
9.1200
9.0200
07:27GMTAdamas Pharmaceuticals Inc
ADNT
Adient PLC
19.780
+1.6100+8.8610%
18.140
19.900
19.780
07:27GMTAdient PLC
ADOM
ADOMANI Inc
0.2551
-0.0049-1.8850%
0.2230
0.2850
0.2551
07:27GMTADOMANI Inc
ADP
Automatic Data Processing Inc
135.18
+2.2400+1.6850%
133.04
135.38
135.18
07:27GMTAutomatic Data Processing Inc
ADRA
BLDRS Index Fds Tr Shs BLDRS Asia 50 ADR Index Fd
30.090
+0.2849+0.9560%
30.090
30.090
30.090
07:27GMTBLDRS Index Fds Tr Shs BLDRS Asia 50 ADR Index Fd
ADRD
BLDRS Index Fds Tr Shs BLDRS Developed Markets 100 ADR Index Fund
20.630
+0.2501+1.2270%
20.620
20.670
20.630
07:27GMTBLDRS Index Fds Tr Shs BLDRS Developed Markets 100 ADR Index Fund
ADRE
BLDRS Index Fds Tr Shs BLDRS Emerging Markets 50 ADR Index Fund
39.237
+0.4071+1.0480%
39.153
39.308
39.237
07:27GMTBLDRS Index Fds Tr Shs BLDRS Emerging Markets 50 ADR Index Fund
ADRO
Aduro Biotech Inc
2.7000
-0.1800-6.2500%
2.6800
2.8700
2.7000
07:27GMTAduro Biotech Inc
ADRU
BLDRS Index Fds Tr Shs BLDRS Europe 100 ADR Index Fund
19.979
+0.2395+1.2130%
19.979
19.979
19.979
07:27GMTBLDRS Index Fds Tr Shs BLDRS Europe 100 ADR Index Fund
ADS
Alliance Data Systems Corp
172.52
+2.8300+1.6680%
168.89
172.66
172.52
07:27GMTAlliance Data Systems Corp
ADSK
Autodesk Inc
141.73
+5.2300+3.8320%
135.46
141.84
141.73
07:27GMTAutodesk Inc
ADSW
Advanced Disposal Services Inc
24.940
-0.0900-0.3600%
24.810
25.210
24.940
07:27GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
11.890
+0.0200+0.1680%
11.840
12.010
11.890
07:27GMTAdtran Inc
ADUS
Addus HomeCare Corp
63.590
-1.3700-2.1090%
62.950
65.700
63.590
07:27GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
3.2400
+0.0900+2.8570%
3.0800
3.3200
3.2400
07:27GMTAdverum Biotechnologies Inc
ADX
Adams Dvsf Eq Shs
13.650
+0.1100+0.8120%
13.590
13.680
13.650
07:27GMTAdams Dvsf Eq Shs
ADXS
Advaxis Inc
0.3479
-0.0021-0.6000%
0.3300
0.3890
0.3479
07:27GMTAdvaxis Inc
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
20.510
+0.4100+2.0400%
20.020
20.510
20.510
07:27GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Beste tilbud

Beste meglere