Live aksjekurser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
8.7700
N/AN/A
8.6445
8.7700
8.7700
05:27GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACHC
Acadia Healthcare Co Inc
34.000
N/AN/A
32.750
34.150
34.000
05:27GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
2.9800
N/AN/A
2.8050
2.9850
2.9800
05:27GMTAchillion Pharmaceuticals Inc
ACIA
Acacia Communications Inc
44.790
N/AN/A
44.380
45.520
44.790
05:27GMTAcacia Communications Inc
ACIU
AC Immune Ltd
5.8000
N/AN/A
5.6600
5.9900
5.8000
05:27GMTAC Immune Ltd
ACIW
ACI Worldwide Inc
32.030
N/AN/A
31.960
32.540
32.030
05:27GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
14.200
N/AN/A
14.180
14.660
14.200
05:27GMTAxcelis Technologies Inc
ACM
AECOM
35.170
N/AN/A
34.000
35.755
35.170
05:27GMTAECOM
ACN
Accenture PLC
183.90
N/AN/A
183.78
185.33
183.90
05:27GMTAccenture PLC
ACNB
ACNB Corp
36.760
N/AN/A
35.795
36.780
36.760
05:27GMTACNB Corp
ACOR
Acorda Therapeutics Inc
7.6800
N/AN/A
7.5300
7.7900
7.6800
05:27GMTAcorda Therapeutics Inc
ACP
AvnInc Cd St Fd Shs of Benef Interest
12.470
N/AN/A
12.460
12.610
12.470
05:27GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
15.200
N/AN/A
15.160
15.370
15.200
05:27GMTAres Commercial Real Estate Corp
ACRS
Aclaris Therapeutics Inc
4.8900
N/AN/A
4.6300
5.1008
4.8900
05:27GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
2.3400
N/AN/A
2.3100
2.3900
2.3400
05:27GMTAcelRx Pharmaceuticals Inc
ACSF
American Capital Senior Floating Ltd
0.0000
N/AN/A
0.0000
0.0000
0.0000
05:27GMTAmerican Capital Senior Floating Ltd
ACST
Acasti Pharma Inc
0.9100
N/AN/A
0.8923
0.9299
0.9100
05:27GMTAcasti Pharma Inc
ACTA
Actua Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
05:27GMTActua Corp
ACTG
Acacia Research Corp
3.1000
N/AN/A
3.0900
3.1200
3.1000
05:27GMTAcacia Research Corp
ACV
AllGI Divsfd In Shs of Benef Interest
22.940
N/AN/A
22.820
22.960
22.940
05:27GMTAllGI Divsfd In Shs of Benef Interest
ACWI
iSh MSCI ACWI Shs
71.940
N/AN/A
71.850
72.090
71.940
05:27GMTiSh MSCI ACWI Shs
ACWX
iSh MSCI ACWI Shs
45.250
N/AN/A
45.170
45.320
45.250
05:27GMTiSh MSCI ACWI Shs
ACXM
Acxiom Corp
51.610
N/AN/A
50.570
51.880
51.610
05:27GMTAcxiom Corp
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
3.6600
N/AN/A
3.5100
3.7900
3.6600
05:27GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADBE
Adobe Systems Inc
275.60
N/AN/A
274.63
277.47
275.60
05:27GMTAdobe Systems Inc
ADC
Agree Realty Corp
68.290
N/AN/A
67.820
68.500
68.290
05:27GMTAgree Realty Corp
ADES
Advanced Emissions Solutions Inc
12.770
N/AN/A
12.650
12.840
12.770
05:27GMTAdvanced Emissions Solutions Inc
ADHD
Alcobra Ltd
6.0700
N/AN/A
6.0000
6.9475
6.0700
05:27GMTAlcobra Ltd
ADI
Analog Devices Inc
105.10
N/AN/A
103.47
105.78
105.10
05:27GMTAnalog Devices Inc
ADM
Archer Daniels Midland Company
40.740
N/AN/A
40.550
40.835
40.740
05:27GMTArcher Daniels Midland Company
ADMA
ADMA Biologics Inc
3.8200
N/AN/A
3.7500
3.9075
3.8200
05:27GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
1.4200
N/AN/A
1.3514
1.4600
1.4200
05:27GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
4.7700
N/AN/A
4.5400
4.8700
4.7700
05:27GMTAdamas Pharmaceuticals Inc
ADNT
Adient PLC
20.800
N/AN/A
19.900
21.080
20.800
05:27GMTAdient PLC
ADOM
ADOMANI Inc
0.3170
N/AN/A
0.3029
0.3350
0.3170
05:27GMTADOMANI Inc
ADP
Automatic Data Processing Inc
165.94
N/AN/A
165.29
166.49
165.94
05:27GMTAutomatic Data Processing Inc
ADRA
BLDRS Index Fds Tr Shs BLDRS Asia 50 ADR Index Fd
29.923
N/AN/A
29.880
29.925
29.923
05:27GMTBLDRS Index Fds Tr Shs BLDRS Asia 50 ADR Index Fd
ADRD
BLDRS Index Fds Tr Shs BLDRS Developed Markets 100 ADR Index Fund
21.270
N/AN/A
21.260
21.320
21.270
05:27GMTBLDRS Index Fds Tr Shs BLDRS Developed Markets 100 ADR Index Fund
ADRE
BLDRS Index Fds Tr Shs BLDRS Emerging Markets 50 ADR Index Fund
38.440
N/AN/A
38.390
38.534
38.440
05:27GMTBLDRS Index Fds Tr Shs BLDRS Emerging Markets 50 ADR Index Fund
ADRO
Aduro Biotech Inc
1.8900
N/AN/A
1.7900
1.9300
1.8900
05:27GMTAduro Biotech Inc
ADRU
BLDRS Index Fds Tr Shs BLDRS Europe 100 ADR Index Fund
20.860
N/AN/A
20.860
20.860
20.860
05:27GMTBLDRS Index Fds Tr Shs BLDRS Europe 100 ADR Index Fund
ADS
Alliance Data Systems Corp
137.96
N/AN/A
137.44
140.16
137.96
05:27GMTAlliance Data Systems Corp
ADSK
Autodesk Inc
157.38
N/AN/A
157.09
158.81
157.38
05:27GMTAutodesk Inc
ADSW
Advanced Disposal Services Inc
32.070
N/AN/A
32.050
32.130
32.070
05:27GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
16.470
N/AN/A
16.190
16.670
16.470
05:27GMTAdtran Inc
ADUS
Addus HomeCare Corp
72.560
N/AN/A
71.940
73.340
72.560
05:27GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
11.510
N/AN/A
10.910
11.830
11.510
05:27GMTAdverum Biotechnologies Inc
ADX
Adams Dvsf Eq Shs
15.220
N/AN/A
15.200
15.260
15.220
05:27GMTAdams Dvsf Eq Shs
ADXS
Advaxis Inc
2.2000
N/AN/A
2.0800
2.4712
2.2000
05:27GMTAdvaxis Inc
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
22.160
N/AN/A
22.130
22.348
22.160
05:27GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere