Live aksjekurser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
BNDX
VngTtl Intl ETF Shs
56.900
N/AN/A
56.890
56.920
56.900
05:18GMTVngTtl Intl ETF Shs
BNED
Barnes & Noble Education Inc
3.3100
N/AN/A
3.2900
3.4100
3.3100
05:18GMTBarnes & Noble Education Inc
BNFT
Benefitfocus Inc
28.030
N/AN/A
26.910
29.030
28.030
05:18GMTBenefitfocus Inc
BNJ
Blackrock NJ Mun Tr Shs of Benef.Interest
0.0000
N/AN/A
0.0000
0.0000
0.0000
05:18GMTBlackrock NJ Mun Tr Shs of Benef.Interest
BNS
Bank of Nova Scotia
52.630
N/AN/A
52.600
52.970
52.630
05:18GMTBank of Nova Scotia
BNSO
Bonso Electronics International Inc
2.6100
N/AN/A
2.5050
2.7600
2.6100
05:18GMTBonso Electronics International Inc
BNTC
Benitec Biopha Shs Sponsored American Deposit Receipt Level I Repr 20 Shs
0.8073
N/AN/A
0.7700
0.8999
0.8073
05:18GMTBenitec Biopha Shs Sponsored American Deposit Receipt Level I Repr 20 Shs
BNY
Blackrock NY Mun Tr Shs of Benef.Interest
13.560
N/AN/A
13.464
13.560
13.560
05:18GMTBlackrock NY Mun Tr Shs of Benef.Interest
BOBE
Bob Evans Farms Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
05:18GMTBob Evans Farms Inc
BOCH
Bank Of Commerce Holdings
10.520
N/AN/A
10.480
10.740
10.520
05:18GMTBank Of Commerce Holdings
BOE
Blckrck Glb Opp Eq Shs of Benef Interest
10.420
N/AN/A
10.400
10.440
10.420
05:18GMTBlckrck Glb Opp Eq Shs of Benef Interest
BOFI
BofI Holding Inc
27.620
N/AN/A
27.560
28.120
27.620
05:18GMTBofI Holding Inc
BOH
Bank of Hawaii Corp
79.170
N/AN/A
78.870
80.910
79.170
05:18GMTBank of Hawaii Corp
BOJA
Bojangles Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
05:18GMTBojangles Inc
BOKF
BOK Financial Corp
74.140
N/AN/A
73.975
75.550
74.140
05:18GMTBOK Financial Corp
BOLD
Audentes Therapeutics Inc
39.850
N/AN/A
38.249
40.490
39.850
05:18GMTAudentes Therapeutics Inc
BOMN
Boston Omaha Corp
24.250
N/AN/A
24.010
24.640
24.250
05:18GMTBoston Omaha Corp
BONT
Bon-Ton Stores Inc
0.0227
N/AN/A
0.0071
0.0227
0.0227
05:18GMTBon-Ton Stores Inc
BOOM
DMC Global Inc
62.200
N/AN/A
60.820
63.041
62.200
05:18GMTDMC Global Inc
BOOT
Boot Barn Holdings Inc
33.890
N/AN/A
33.470
34.610
33.890
05:18GMTBoot Barn Holdings Inc
BORN
China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
0.2544
N/AN/A
0.2222
0.3045
0.2544
05:18GMTChina New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
BOSC
BOS Better Online Solutions Ltd
2.6300
N/AN/A
2.5850
2.6300
2.6300
05:18GMTBOS Better Online Solutions Ltd
BOTJ
Bank Of The James Financial Group Inc
13.750
N/AN/A
13.643
13.750
13.750
05:18GMTBank Of The James Financial Group Inc
BOTZ
GlblX Rbtc Artf Shs
19.720
N/AN/A
19.640
19.730
19.720
05:18GMTGlblX Rbtc Artf Shs
BOX
Box Inc
18.080
N/AN/A
17.840
18.470
18.080
05:18GMTBox Inc
BP
BP Shs Sponsored American Deposit Receipt Repr 6 Shs
40.440
N/AN/A
40.320
40.676
40.440
05:18GMTBP Shs Sponsored American Deposit Receipt Repr 6 Shs
BPFH
Boston Private Financial Holdings Inc
11.000
N/AN/A
11.000
11.190
11.000
05:18GMTBoston Private Financial Holdings Inc
BPI
Bridgepoint Education Inc
3.5300
N/AN/A
3.4700
3.7100
3.5300
05:18GMTBridgepoint Education Inc
BPK
Blackrock Municipal Shs
14.610
N/AN/A
14.590
14.610
14.610
05:18GMTBlackrock Municipal Shs
BPL
Buckeye Partners L P
40.780
N/AN/A
40.680
40.800
40.780
05:18GMTBuckeye Partners L P
BPMC
Blueprint Medicines Corp
94.440
N/AN/A
93.980
100.76
94.440
05:18GMTBlueprint Medicines Corp
BPOP
Popular Inc
52.520
N/AN/A
52.125
52.990
52.520
05:18GMTPopular Inc
BPOPM
Popular Cap Tr II 6.125 % Cumulative Monthly Income Pfd Secs 2004-2034 Based on Debs 34 Popular
25.520
N/AN/A
25.463
25.560
25.520
05:18GMTPopular Cap Tr II 6.125 % Cumulative Monthly Income Pfd Secs 2004-2034 Based on Debs 34 Popular
BPOPN
Popular Capital Trust I
26.829
N/AN/A
26.770
26.839
26.829
05:18GMTPopular Capital Trust I
BPT
BP Prudhoe Bay Royalty Trust
16.080
N/AN/A
15.881
16.370
16.080
05:18GMTBP Prudhoe Bay Royalty Trust
BPTH
Bio-Path Holdings Inc
14.040
N/AN/A
13.700
14.499
14.040
05:18GMTBio-Path Holdings Inc
BPY
Brookfield Property Partners LP
18.700
N/AN/A
18.510
18.710
18.700
05:18GMTBrookfield Property Partners LP
BQH
BlackRock NY Mun Bd Shs of Benef.Interest
14.750
N/AN/A
14.640
14.770
14.750
05:18GMTBlackRock NY Mun Bd Shs of Benef.Interest
BR
Broadridge Financial Solutions Inc
129.70
N/AN/A
129.44
131.14
129.70
05:18GMTBroadridge Financial Solutions Inc
BRC
Brady Corp
47.990
N/AN/A
47.940
48.360
47.990
05:18GMTBrady Corp
BRCD
Brocade Communications Systems Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
05:18GMTBrocade Communications Systems Inc
BREW
Craft Brew Alliance Inc
13.800
N/AN/A
13.684
13.860
13.800
05:18GMTCraft Brew Alliance Inc
BRFS
BRF Shs Sponsored American Deposit Receipt Repr 1 Sh
7.2700
N/AN/A
7.2250
7.4600
7.2700
05:18GMTBRF Shs Sponsored American Deposit Receipt Repr 1 Sh
BRID
Bridgford Foods Corp
28.700
N/AN/A
28.440
28.710
28.700
05:18GMTBridgford Foods Corp
BRKA
Berkshire Hathaway Inc
305480
N/AN/A
305000
308206
305480
05:18GMTBerkshire Hathaway Inc
BRKB
Berkshire Hathaway Inc
203.48
N/AN/A
203.16
205.85
203.48
05:18GMTBerkshire Hathaway Inc
BRKL
Brookline Bancorp Inc
14.470
N/AN/A
14.450
14.770
14.470
05:18GMTBrookline Bancorp Inc
BRKR
Bruker Corp
45.890
N/AN/A
45.620
46.430
45.890
05:18GMTBruker Corp
BRKS
Brooks Automation Inc
38.170
N/AN/A
38.140
39.230
38.170
05:18GMTBrooks Automation Inc
BRO
Brown & Brown Inc
32.680
N/AN/A
32.640
32.950
32.680
05:18GMTBrown & Brown Inc

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere