Live aksjekurser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
BNDX
VngTtl Intl ETF Shs
56.900
N/AN/A
56.890
56.920
56.900
07:19GMTVngTtl Intl ETF Shs
BNED
Barnes & Noble Education Inc
3.3100
N/AN/A
3.2900
3.4100
3.3100
07:19GMTBarnes & Noble Education Inc
BNFT
Benefitfocus Inc
28.030
N/AN/A
26.910
29.030
28.030
07:19GMTBenefitfocus Inc
BNJ
Blackrock NJ Mun Tr Shs of Benef.Interest
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:19GMTBlackrock NJ Mun Tr Shs of Benef.Interest
BNS
Bank of Nova Scotia
52.630
N/AN/A
52.600
52.970
52.630
07:19GMTBank of Nova Scotia
BNSO
Bonso Electronics International Inc
2.6100
N/AN/A
2.5050
2.7600
2.6100
07:19GMTBonso Electronics International Inc
BNTC
Benitec Biopha Shs Sponsored American Deposit Receipt Level I Repr 20 Shs
0.8073
N/AN/A
0.7700
0.8999
0.8073
07:19GMTBenitec Biopha Shs Sponsored American Deposit Receipt Level I Repr 20 Shs
BNY
Blackrock NY Mun Tr Shs of Benef.Interest
13.560
N/AN/A
13.464
13.560
13.560
07:19GMTBlackrock NY Mun Tr Shs of Benef.Interest
BOBE
Bob Evans Farms Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:19GMTBob Evans Farms Inc
BOCH
Bank Of Commerce Holdings
10.520
N/AN/A
10.480
10.740
10.520
07:19GMTBank Of Commerce Holdings
BOE
Blckrck Glb Opp Eq Shs of Benef Interest
10.420
N/AN/A
10.400
10.440
10.420
07:19GMTBlckrck Glb Opp Eq Shs of Benef Interest
BOFI
BofI Holding Inc
27.620
N/AN/A
27.560
28.120
27.620
07:19GMTBofI Holding Inc
BOH
Bank of Hawaii Corp
79.170
N/AN/A
78.870
80.910
79.170
07:19GMTBank of Hawaii Corp
BOJA
Bojangles Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:19GMTBojangles Inc
BOKF
BOK Financial Corp
74.140
N/AN/A
73.975
75.550
74.140
07:19GMTBOK Financial Corp
BOLD
Audentes Therapeutics Inc
39.850
N/AN/A
38.249
40.490
39.850
07:19GMTAudentes Therapeutics Inc
BOMN
Boston Omaha Corp
24.250
N/AN/A
24.010
24.640
24.250
07:19GMTBoston Omaha Corp
BONT
Bon-Ton Stores Inc
0.0227
N/AN/A
0.0071
0.0227
0.0227
07:19GMTBon-Ton Stores Inc
BOOM
DMC Global Inc
62.200
N/AN/A
60.820
63.041
62.200
07:19GMTDMC Global Inc
BOOT
Boot Barn Holdings Inc
33.890
N/AN/A
33.470
34.610
33.890
07:19GMTBoot Barn Holdings Inc
BORN
China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
0.2544
N/AN/A
0.2222
0.3045
0.2544
07:19GMTChina New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
BOSC
BOS Better Online Solutions Ltd
2.6300
N/AN/A
2.5850
2.6300
2.6300
07:19GMTBOS Better Online Solutions Ltd
BOTJ
Bank Of The James Financial Group Inc
13.750
N/AN/A
13.643
13.750
13.750
07:19GMTBank Of The James Financial Group Inc
BOTZ
GlblX Rbtc Artf Shs
19.720
N/AN/A
19.640
19.730
19.720
07:19GMTGlblX Rbtc Artf Shs
BOX
Box Inc
18.080
N/AN/A
17.840
18.470
18.080
07:19GMTBox Inc
BP
BP Shs Sponsored American Deposit Receipt Repr 6 Shs
40.440
N/AN/A
40.320
40.676
40.440
07:19GMTBP Shs Sponsored American Deposit Receipt Repr 6 Shs
BPFH
Boston Private Financial Holdings Inc
11.000
N/AN/A
11.000
11.190
11.000
07:19GMTBoston Private Financial Holdings Inc
BPI
Bridgepoint Education Inc
3.5300
N/AN/A
3.4700
3.7100
3.5300
07:19GMTBridgepoint Education Inc
BPK
Blackrock Municipal Shs
14.610
N/AN/A
14.590
14.610
14.610
07:19GMTBlackrock Municipal Shs
BPL
Buckeye Partners L P
40.780
N/AN/A
40.680
40.800
40.780
07:19GMTBuckeye Partners L P
BPMC
Blueprint Medicines Corp
94.440
N/AN/A
93.980
100.76
94.440
07:19GMTBlueprint Medicines Corp
BPOP
Popular Inc
52.520
N/AN/A
52.125
52.990
52.520
07:19GMTPopular Inc
BPOPM
Popular Cap Tr II 6.125 % Cumulative Monthly Income Pfd Secs 2004-2034 Based on Debs 34 Popular
25.520
N/AN/A
25.463
25.560
25.520
07:19GMTPopular Cap Tr II 6.125 % Cumulative Monthly Income Pfd Secs 2004-2034 Based on Debs 34 Popular
BPOPN
Popular Capital Trust I
26.829
N/AN/A
26.770
26.839
26.829
07:19GMTPopular Capital Trust I
BPT
BP Prudhoe Bay Royalty Trust
16.080
N/AN/A
15.881
16.370
16.080
07:19GMTBP Prudhoe Bay Royalty Trust
BPTH
Bio-Path Holdings Inc
14.040
N/AN/A
13.700
14.499
14.040
07:19GMTBio-Path Holdings Inc
BPY
Brookfield Property Partners LP
18.700
N/AN/A
18.510
18.710
18.700
07:19GMTBrookfield Property Partners LP
BQH
BlackRock NY Mun Bd Shs of Benef.Interest
14.750
N/AN/A
14.640
14.770
14.750
07:19GMTBlackRock NY Mun Bd Shs of Benef.Interest
BR
Broadridge Financial Solutions Inc
129.70
N/AN/A
129.44
131.14
129.70
07:19GMTBroadridge Financial Solutions Inc
BRC
Brady Corp
47.990
N/AN/A
47.940
48.360
47.990
07:19GMTBrady Corp
BRCD
Brocade Communications Systems Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:19GMTBrocade Communications Systems Inc
BREW
Craft Brew Alliance Inc
13.800
N/AN/A
13.684
13.860
13.800
07:19GMTCraft Brew Alliance Inc
BRFS
BRF Shs Sponsored American Deposit Receipt Repr 1 Sh
7.2700
N/AN/A
7.2250
7.4600
7.2700
07:19GMTBRF Shs Sponsored American Deposit Receipt Repr 1 Sh
BRID
Bridgford Foods Corp
28.700
N/AN/A
28.440
28.710
28.700
07:19GMTBridgford Foods Corp
BRKA
Berkshire Hathaway Inc
305480
N/AN/A
305000
308206
305480
07:19GMTBerkshire Hathaway Inc
BRKB
Berkshire Hathaway Inc
203.48
N/AN/A
203.16
205.85
203.48
07:19GMTBerkshire Hathaway Inc
BRKL
Brookline Bancorp Inc
14.470
N/AN/A
14.450
14.770
14.470
07:19GMTBrookline Bancorp Inc
BRKR
Bruker Corp
45.890
N/AN/A
45.620
46.430
45.890
07:19GMTBruker Corp
BRKS
Brooks Automation Inc
38.170
N/AN/A
38.140
39.230
38.170
07:19GMTBrooks Automation Inc
BRO
Brown & Brown Inc
32.680
N/AN/A
32.640
32.950
32.680
07:19GMTBrown & Brown Inc

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere