Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
BNDX
VngTtl Intl ETF Shs
54.376
-0.0136-0.0250%
54.340
54.390
54.376
20:42GMTVngTtl Intl ETF Shs
BNED
Barnes & Noble Education Inc
5.2900
+0.1300+2.5190%
5.1200
5.3700
5.2900
20:42GMTBarnes & Noble Education Inc
BNFT
Benefitfocus Inc
53.620
+0.0500+0.0930%
53.220
54.250
53.620
20:42GMTBenefitfocus Inc
BNJ
Blackrock NJ Mun Tr Shs of Benef.Interest
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:42GMTBlackrock NJ Mun Tr Shs of Benef.Interest
BNS
Bank of Nova Scotia
55.380
+0.2800+0.5080%
55.370
55.790
55.380
20:42GMTBank of Nova Scotia
BNSO
Bonso Electronics International Inc
2.5225
-0.0275-1.0780%
2.5124
2.5225
2.5225
20:42GMTBonso Electronics International Inc
BNTC
Benitec Biopha Shs Sponsored American Deposit Receipt Level I Repr 20 Shs
1.4200
-0.0900-5.9600%
1.4200
1.4200
1.4200
20:42GMTBenitec Biopha Shs Sponsored American Deposit Receipt Level I Repr 20 Shs
BNY
Blackrock NY Mun Tr Shs of Benef.Interest
12.490
-0.0400-0.3190%
12.480
12.540
12.490
20:42GMTBlackrock NY Mun Tr Shs of Benef.Interest
BOBE
Bob Evans Farms Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:42GMTBob Evans Farms Inc
BOCH
Bank Of Commerce Holdings
10.850
-0.0900-0.8230%
10.840
11.040
10.850
20:42GMTBank Of Commerce Holdings
BOE
Blckrck Glb Opp Eq Shs of Benef Interest
10.200
+0.1908+1.9060%
10.066
10.240
10.200
20:42GMTBlckrck Glb Opp Eq Shs of Benef Interest
BOFI
BofI Holding Inc
27.780
+0.3200+1.1650%
27.540
28.340
27.780
20:42GMTBofI Holding Inc
BOH
Bank of Hawaii Corp
75.710
+1.6300+2.2000%
74.205
75.994
75.710
20:42GMTBank of Hawaii Corp
BOJA
Bojangles Inc
16.045
-0.0050-0.0310%
16.040
16.060
16.045
20:42GMTBojangles Inc
BOKF
BOK Financial Corp
81.760
+1.1300+1.4010%
80.580
82.220
81.760
20:42GMTBOK Financial Corp
BOLD
Audentes Therapeutics Inc
24.200
-0.1100-0.4520%
23.940
24.830
24.200
20:42GMTAudentes Therapeutics Inc
BOMN
Boston Omaha Corp
24.980
-0.4000-1.5760%
24.830
25.490
24.980
20:42GMTBoston Omaha Corp
BONT
Bon-Ton Stores Inc
0.0150
-0.0043-22.280%
0.0141
0.0192
0.0150
20:42GMTBon-Ton Stores Inc
BOOM
DMC Global Inc
37.380
+1.0800+2.9750%
36.300
37.950
37.380
20:42GMTDMC Global Inc
BOOT
Boot Barn Holdings Inc
22.620
+0.5700+2.5850%
21.250
23.060
22.620
20:42GMTBoot Barn Holdings Inc
BORN
China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
0.7263
-0.0002-0.0280%
0.7200
0.8131
0.7263
20:42GMTChina New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
BOSC
BOS Better Online Solutions Ltd
2.2300
-0.0700-3.0430%
2.1901
2.3300
2.2300
20:42GMTBOS Better Online Solutions Ltd
BOTJ
Bank Of The James Financial Group Inc
13.500
+0.3700+2.8180%
13.470
13.960
13.500
20:42GMTBank Of The James Financial Group Inc
BOTZ
GlblX Rbtc Artf Shs
18.365
+0.3650+2.0280%
18.183
18.410
18.365
20:42GMTGlblX Rbtc Artf Shs
BOX
Box Inc
19.870
+0.3200+1.6370%
19.500
19.990
19.870
20:42GMTBox Inc
BP
BP Shs Sponsored American Deposit Receipt Repr 6 Shs
40.800
+0.6700+1.6700%
40.480
40.920
40.800
20:42GMTBP Shs Sponsored American Deposit Receipt Repr 6 Shs
BPFH
Boston Private Financial Holdings Inc
11.700
+0.1200+1.0360%
11.430
11.790
11.700
20:42GMTBoston Private Financial Holdings Inc
BPI
Bridgepoint Education Inc
8.1300
+0.2500+3.1730%
7.9100
8.1950
8.1300
20:42GMTBridgepoint Education Inc
BPK
Blackrock Municipal Shs
14.610
+0.0300+0.2060%
14.590
14.610
14.610
20:42GMTBlackrock Municipal Shs
BPL
Buckeye Partners L P
31.930
+0.1100+0.3460%
31.560
32.200
31.930
20:42GMTBuckeye Partners L P
BPMC
Blueprint Medicines Corp
68.960
+1.7200+2.5580%
67.030
69.310
68.960
20:42GMTBlueprint Medicines Corp
BPOP
Popular Inc
51.550
+0.6500+1.2770%
50.300
51.650
51.550
20:42GMTPopular Inc
BPOPM
Popular Cap Tr II 6.125 % Cumulative Monthly Income Pfd Secs 2004-2034 Based on Debs 34 Popular
24.500
+0.1600+0.6570%
24.370
24.625
24.500
20:42GMTPopular Cap Tr II 6.125 % Cumulative Monthly Income Pfd Secs 2004-2034 Based on Debs 34 Popular
BPOPN
Popular Capital Trust I
25.570
+0.1992+0.7850%
25.570
25.630
25.570
20:42GMTPopular Capital Trust I
BPT
BP Prudhoe Bay Royalty Trust
25.064
+1.9549+8.4590%
23.110
25.480
25.064
20:42GMTBP Prudhoe Bay Royalty Trust
BPTH
Bio-Path Holdings Inc
2.3251
-0.1949-7.7340%
2.0900
5.0700
2.3251
20:42GMTBio-Path Holdings Inc
BPY
Brookfield Property Partners LP
17.435
-0.1550-0.8810%
17.430
17.690
17.435
20:42GMTBrookfield Property Partners LP
BQH
BlackRock NY Mun Bd Shs of Benef.Interest
13.260
+0.0103+0.0780%
13.250
13.283
13.260
20:42GMTBlackRock NY Mun Bd Shs of Benef.Interest
BR
Broadridge Financial Solutions Inc
101.01
+0.9000+0.8990%
100.39
101.78
101.01
20:42GMTBroadridge Financial Solutions Inc
BRC
Brady Corp
45.890
+0.0800+0.1750%
45.790
46.450
45.890
20:42GMTBrady Corp
BRCD
Brocade Communications Systems Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:42GMTBrocade Communications Systems Inc
BREW
Craft Brew Alliance Inc
15.881
+0.2215+1.4140%
15.700
16.040
15.881
20:42GMTCraft Brew Alliance Inc
BRFS
BRF Shs Sponsored American Deposit Receipt Repr 1 Sh
6.4300
+0.0700+1.1010%
6.3700
6.4900
6.4300
20:42GMTBRF Shs Sponsored American Deposit Receipt Repr 1 Sh
BRID
Bridgford Foods Corp
23.550
+1.0500+4.6670%
23.200
24.255
23.550
20:42GMTBridgford Foods Corp
BRKA
Berkshire Hathaway Inc
306075
+8528.0+2.8660%
300603
306725
306075
20:42GMTBerkshire Hathaway Inc
BRKB
Berkshire Hathaway Inc
203.65
+4.8700+2.4500%
200.24
204.63
203.65
20:42GMTBerkshire Hathaway Inc
BRKL
Brookline Bancorp Inc
14.530
+0.1100+0.7630%
14.350
14.640
14.530
20:42GMTBrookline Bancorp Inc
BRKR
Bruker Corp
34.317
+0.1175+0.3440%
33.990
34.475
34.317
20:42GMTBruker Corp
BRKS
Brooks Automation Inc
28.930
+1.1400+4.1020%
27.710
29.240
28.930
20:42GMTBrooks Automation Inc
BRO
Brown & Brown Inc
28.540
+0.3600+1.2780%
28.255
28.600
28.540
20:42GMTBrown & Brown Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Beste tilbud

Beste meglere