Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
BNDX
VngTtl Intl ETF Shs
55.330
0.00000.0000%
55.290
55.340
55.330
15:54GMTVngTtl Intl ETF Shs
BNED
Barnes & Noble Education Inc
4.9400
+0.0200+0.4070%
4.8500
4.9700
4.9400
15:54GMTBarnes & Noble Education Inc
BNFT
Benefitfocus Inc
46.840
-0.4000-0.8470%
46.090
47.490
46.840
15:54GMTBenefitfocus Inc
BNJ
Blackrock NJ Mun Tr Shs of Benef.Interest
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:54GMTBlackrock NJ Mun Tr Shs of Benef.Interest
BNS
Bank of Nova Scotia
55.610
+0.4200+0.7610%
55.490
55.730
55.610
15:54GMTBank of Nova Scotia
BNSO
Bonso Electronics International Inc
2.8500
+0.0500+1.7860%
2.8000
2.8500
2.8500
15:54GMTBonso Electronics International Inc
BNTC
Benitec Biopha Shs Sponsored American Deposit Receipt Level I Repr 20 Shs
1.8500
+0.0300+1.6480%
1.8500
1.8999
1.8500
15:54GMTBenitec Biopha Shs Sponsored American Deposit Receipt Level I Repr 20 Shs
BNY
Blackrock NY Mun Tr Shs of Benef.Interest
12.909
-0.0910-0.7000%
12.800
12.960
12.909
15:54GMTBlackrock NY Mun Tr Shs of Benef.Interest
BOBE
Bob Evans Farms Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:54GMTBob Evans Farms Inc
BOCH
Bank Of Commerce Holdings
11.210
-0.0400-0.3560%
11.200
11.270
11.210
15:54GMTBank Of Commerce Holdings
BOE
Blckrck Glb Opp Eq Shs of Benef Interest
10.595
-0.0050-0.0470%
10.590
10.660
10.595
15:54GMTBlckrck Glb Opp Eq Shs of Benef Interest
BOFI
BofI Holding Inc
30.530
-0.2200-0.7150%
30.270
31.010
30.530
15:54GMTBofI Holding Inc
BOH
Bank of Hawaii Corp
81.670
-0.8700-1.0540%
81.400
82.720
81.670
15:54GMTBank of Hawaii Corp
BOJA
Bojangles Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:54GMTBojangles Inc
BOKF
BOK Financial Corp
86.260
-1.0400-1.1910%
86.110
87.600
86.260
15:54GMTBOK Financial Corp
BOLD
Audentes Therapeutics Inc
38.460
-0.0400-0.1040%
37.950
39.080
38.460
15:54GMTAudentes Therapeutics Inc
BOMN
Boston Omaha Corp
27.200
-0.4100-1.4850%
26.730
28.000
27.200
15:54GMTBoston Omaha Corp
BONT
Bon-Ton Stores Inc
0.0120
0.00000.0000%
0.0120
0.0120
0.0120
15:54GMTBon-Ton Stores Inc
BOOM
DMC Global Inc
47.755
+2.5850+5.7230%
45.400
48.300
47.755
15:54GMTDMC Global Inc
BOOT
Boot Barn Holdings Inc
27.710
-0.2495-0.8920%
27.600
27.960
27.710
15:54GMTBoot Barn Holdings Inc
BORN
China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
0.9000
-0.0100-1.0990%
0.8800
0.9000
0.9000
15:54GMTChina New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
BOSC
BOS Better Online Solutions Ltd
3.0500
+0.0500+1.6670%
3.0200
3.1000
3.0500
15:54GMTBOS Better Online Solutions Ltd
BOTJ
Bank Of The James Financial Group Inc
14.547
-0.0324-0.2220%
14.446
14.547
14.547
15:54GMTBank Of The James Financial Group Inc
BOTZ
GlblX Rbtc Artf Shs
20.026
+0.1167+0.5860%
19.960
20.080
20.026
15:54GMTGlblX Rbtc Artf Shs
BOX
Box Inc
19.863
-0.0368-0.1850%
19.760
20.020
19.863
15:54GMTBox Inc
BP
BP Shs Sponsored American Deposit Receipt Repr 6 Shs
44.680
+0.4400+0.9950%
44.640
44.970
44.680
15:54GMTBP Shs Sponsored American Deposit Receipt Repr 6 Shs
BPFH
Boston Private Financial Holdings Inc
11.450
-0.1500-1.2930%
11.410
11.690
11.450
15:54GMTBoston Private Financial Holdings Inc
BPI
Bridgepoint Education Inc
6.1650
-0.0350-0.5650%
6.1350
6.3300
6.1650
15:54GMTBridgepoint Education Inc
BPK
Blackrock Municipal Shs
14.610
+0.0300+0.2060%
14.590
14.610
14.610
15:54GMTBlackrock Municipal Shs
BPL
Buckeye Partners L P
35.063
+0.4932+1.4270%
34.430
35.180
35.063
15:54GMTBuckeye Partners L P
BPMC
Blueprint Medicines Corp
84.720
+2.0800+2.5170%
82.870
85.500
84.720
15:54GMTBlueprint Medicines Corp
BPOP
Popular Inc
55.225
-0.7050-1.2610%
55.190
56.260
55.225
15:54GMTPopular Inc
BPOPM
Popular Cap Tr II 6.125 % Cumulative Monthly Income Pfd Secs 2004-2034 Based on Debs 34 Popular
24.950
+0.0400+0.1610%
24.760
24.950
24.950
15:54GMTPopular Cap Tr II 6.125 % Cumulative Monthly Income Pfd Secs 2004-2034 Based on Debs 34 Popular
BPOPN
Popular Capital Trust I
26.350
-0.1500-0.5660%
26.350
26.369
26.350
15:54GMTPopular Capital Trust I
BPT
BP Prudhoe Bay Royalty Trust
25.968
+0.0889+0.3440%
25.800
26.450
25.968
15:54GMTBP Prudhoe Bay Royalty Trust
BPTH
Bio-Path Holdings Inc
24.730
-3.0600-11.011%
24.310
27.470
24.730
15:54GMTBio-Path Holdings Inc
BPY
Brookfield Property Partners LP
19.980
+0.1200+0.6040%
19.810
19.990
19.980
15:54GMTBrookfield Property Partners LP
BQH
BlackRock NY Mun Bd Shs of Benef.Interest
13.760
-0.0400-0.2900%
13.570
13.760
13.760
15:54GMTBlackRock NY Mun Bd Shs of Benef.Interest
BR
Broadridge Financial Solutions Inc
103.67
+0.3450+0.3340%
103.24
104.06
103.67
15:54GMTBroadridge Financial Solutions Inc
BRC
Brady Corp
47.310
+0.5100+1.0900%
46.950
47.340
47.310
15:54GMTBrady Corp
BRCD
Brocade Communications Systems Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:54GMTBrocade Communications Systems Inc
BREW
Craft Brew Alliance Inc
15.557
-0.0527-0.3380%
15.430
15.650
15.557
15:54GMTCraft Brew Alliance Inc
BRFS
BRF Shs Sponsored American Deposit Receipt Repr 1 Sh
6.1850
+0.0650+1.0620%
6.1000
6.1900
6.1850
15:54GMTBRF Shs Sponsored American Deposit Receipt Repr 1 Sh
BRID
Bridgford Foods Corp
24.000
-0.1800-0.7440%
24.000
24.000
24.000
15:54GMTBridgford Foods Corp
BRKA
Berkshire Hathaway Inc
310004
+8.3800+0.0030%
309850
311299
310004
15:54GMTBerkshire Hathaway Inc
BRKB
Berkshire Hathaway Inc
206.63
-0.0500-0.0240%
206.51
207.75
206.63
15:54GMTBerkshire Hathaway Inc
BRKL
Brookline Bancorp Inc
14.810
-0.1700-1.1350%
14.760
15.060
14.810
15:54GMTBrookline Bancorp Inc
BRKR
Bruker Corp
39.670
+0.4100+1.0440%
39.260
39.830
39.670
15:54GMTBruker Corp
BRKS
Brooks Automation Inc
29.920
-0.0900-0.3000%
29.750
30.520
29.920
15:54GMTBrooks Automation Inc
BRO
Brown & Brown Inc
29.260
-0.2100-0.7130%
29.220
29.650
29.260
15:54GMTBrown & Brown Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Beste tilbud

Beste meglere