Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
BKE
Buckle Inc
18.160
+0.2900+1.6230%
17.930
18.470
18.160
20:49GMTBuckle Inc
BKEP
BlueKnight Energy Partners LP LLC
1.8045
+0.0445+2.5280%
1.7400
1.8700
1.8045
20:49GMTBlueKnight Energy Partners LP LLC
BKEPP
BlueKnight Energy Partners LP LLC
5.3400
+0.1700+3.2880%
5.1500
5.4400
5.3400
20:49GMTBlueKnight Energy Partners LP LLC
BKFS
Black Knight Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:49GMTBlack Knight Financial Services Inc
BKH
Black Hills Corp
65.430
+0.6500+1.0030%
64.985
66.010
65.430
20:49GMTBlack Hills Corp
BKHU
Black Hills Corp
63.720
-1.6800-2.5690%
63.720
63.960
63.720
20:49GMTBlack Hills Corp
BKK
BlkRck Muni Term Tr Shs of Benef.Interest
14.861
+0.0014+0.0090%
14.850
14.899
14.861
20:49GMTBlkRck Muni Term Tr Shs of Benef.Interest
BKMU
Bank Mutual Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:49GMTBank Mutual Corp
BKN
Blackrock Invt Muni Shs
13.600
-0.0900-0.6570%
13.600
13.710
13.600
20:49GMTBlackrock Invt Muni Shs
BKPC
Bank of New York Mellon Corp
23.839
+0.0002+0.0010%
23.760
23.890
23.839
20:49GMTBank of New York Mellon Corp
BKS
Barnes & Noble Inc
6.3500
+0.1500+2.4190%
6.2200
6.5350
6.3500
20:49GMTBarnes & Noble Inc
BKSC
Bank Of South Carolina Corp
18.300
0.00000.0000%
18.171
18.300
18.300
20:49GMTBank Of South Carolina Corp
BKT
Blackrock Income Shs
5.7939
-0.0261-0.4480%
5.7826
5.8200
5.7939
20:49GMTBlackrock Income Shs
BKU
BankUnited Inc
33.705
+0.6950+2.1050%
32.930
33.740
33.705
20:49GMTBankUnited Inc
BL
BlackLine Inc
46.565
+1.4650+3.2480%
45.050
47.400
46.565
20:49GMTBlackLine Inc
BLBD
Blue Bird Corp
20.560
-0.1500-0.7240%
20.470
21.110
20.560
20:49GMTBlue Bird Corp
BLCM
Bellicum Pharmaceuticals Inc
3.3600
-0.0200-0.5920%
3.2200
3.4300
3.3600
20:49GMTBellicum Pharmaceuticals Inc
BLD
TopBuild Corp
48.510
+0.2000+0.4140%
47.480
49.385
48.510
20:49GMTTopBuild Corp
BLDP
Ballard Power Systems Inc
3.1500
-0.0500-1.5620%
3.1100
3.2300
3.1500
20:49GMTBallard Power Systems Inc
BLDR
Builders Firstsource Inc
12.620
+0.1200+0.9600%
12.475
12.840
12.620
20:49GMTBuilders Firstsource Inc
BLFS
Biolife Solutions Inc
12.180
-0.4600-3.6390%
12.160
12.750
12.180
20:49GMTBiolife Solutions Inc
BLH
Blackrock Municipal Shs
14.550
+0.0090+0.0620%
14.540
14.566
14.550
20:49GMTBlackrock Municipal Shs
BLIN
Bridgeline Digital Inc
0.2749
+0.0108+4.0890%
0.2615
0.2800
0.2749
20:49GMTBridgeline Digital Inc
BLK
BlackRock Inc
418.81
+6.2900+1.5250%
413.59
420.56
418.81
20:49GMTBlackRock Inc
BLKB
Blackbaud Inc
70.160
+0.4700+0.6740%
69.400
71.540
70.160
20:49GMTBlackbaud Inc
BLL
Ball Corp
50.175
+0.6750+1.3640%
49.480
50.370
50.175
20:49GMTBall Corp
BLMN
Bloomin' Brands Inc
19.320
+0.0900+0.4680%
19.240
19.600
19.320
20:49GMTBloomin' Brands Inc
BLMT
BSB Bancorp Inc
32.050
+0.6600+2.1030%
31.240
32.370
32.050
20:49GMTBSB Bancorp Inc
BLPH
Bellerophon Therapeutics Inc
0.9345
+0.0295+3.2600%
0.9000
0.9700
0.9345
20:49GMTBellerophon Therapeutics Inc
BLRX
Bioline RX Shs Sponsored American Deposit Receipt Repr 1 Sh
0.5840
+0.0003+0.0510%
0.5301
0.6000
0.5840
20:49GMTBioline RX Shs Sponsored American Deposit Receipt Repr 1 Sh
BLUE
bluebird bio Inc
130.26
+3.7600+2.9720%
125.81
130.44
130.26
20:49GMTbluebird bio Inc
BLVD
Boulevard Acquisition Corp II
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:49GMTBoulevard Acquisition Corp II
BLW
Blkrck Ltd Dur Trst Shs of Benef.Interest
14.130
+0.0300+0.2130%
14.100
14.150
14.130
20:49GMTBlkrck Ltd Dur Trst Shs of Benef.Interest
BLX
Banco Latinoamericano de Comercio Exterior SA Bladex
18.180
-0.0300-0.1650%
18.130
18.360
18.180
20:49GMTBanco Latinoamericano de Comercio Exterior SA Bladex
BMA
Banco Macro Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B-
53.750
+2.0900+4.0460%
51.680
54.300
53.750
20:49GMTBanco Macro Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B-
BMCH
BMC Stock Holdings Inc
16.550
+0.1700+1.0380%
16.340
16.720
16.550
20:49GMTBMC Stock Holdings Inc
BME
Blackrock Health Sc Shs of Benef Interest
38.958
-0.2914-0.7420%
38.870
39.550
38.958
20:49GMTBlackrock Health Sc Shs of Benef Interest
BMI
Badger Meter Inc
52.280
+0.1200+0.2300%
51.940
52.910
52.280
20:49GMTBadger Meter Inc
BMLPG
Bank of America Deposit shs Repr 1/1200th Fltg Rate Non-Cum Pfd Shs Series -1-
19.200
-0.0065-0.0340%
19.200
19.330
19.200
20:49GMTBank of America Deposit shs Repr 1/1200th Fltg Rate Non-Cum Pfd Shs Series -1-
BMLPH
Bank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -2-
19.150
-0.0200-0.1040%
19.098
19.180
19.150
20:49GMTBank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -2-
BMLPI
Bank of America Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:49GMTBank of America Corp
BMLPJ
Bank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -4-
21.170
0.00000.0000%
21.120
21.419
21.170
20:49GMTBank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -4-
BMLPL
Bank of America Deposit Shs Repr 1/1200th Pfd Shs Series -5-
20.940
+0.1000+0.4800%
20.780
21.060
20.940
20:49GMTBank of America Deposit Shs Repr 1/1200th Pfd Shs Series -5-
BMO
Bank of Montreal
72.920
+0.8100+1.1230%
72.645
73.120
72.920
20:49GMTBank of Montreal
BMRC
Bank Of Marin Bancorp
43.070
-0.2300-0.5310%
42.870
44.380
43.070
20:49GMTBank Of Marin Bancorp
BMRN
Biomarin Pharmaceutical Inc
97.050
-0.4600-0.4720%
95.640
98.520
97.050
20:49GMTBiomarin Pharmaceutical Inc
BMS
Bemis Co Inc
47.240
-0.0500-0.1060%
47.030
47.470
47.240
20:49GMTBemis Co Inc
BMTC
Bryn Mawr Bank Corp
37.950
+0.3300+0.8770%
37.550
38.646
37.950
20:49GMTBryn Mawr Bank Corp
BMY
Bristol-Myers Squibb Co
50.040
+0.4400+0.8870%
48.940
50.180
50.040
20:49GMTBristol-Myers Squibb Co
BNCL
Beneficial Bancorp Inc
15.380
+0.2300+1.5180%
15.110
15.390
15.380
20:49GMTBeneficial Bancorp Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Beste tilbud

Beste meglere