Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
BKE
Buckle Inc
18.480
+0.2700+1.4830%
18.050
18.540
18.480
15:57GMTBuckle Inc
BKEP
BlueKnight Energy Partners LP LLC
1.0999
+0.0199+1.8430%
1.0900
1.1400
1.0999
15:57GMTBlueKnight Energy Partners LP LLC
BKEPP
BlueKnight Energy Partners LP LLC
5.2200
+0.0200+0.3850%
5.1600
5.2300
5.2200
15:57GMTBlueKnight Energy Partners LP LLC
BKFS
Black Knight Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:57GMTBlack Knight Financial Services Inc
BKH
Black Hills Corp
72.060
-0.6800-0.9350%
71.890
72.800
72.060
15:57GMTBlack Hills Corp
BKHU
Black Hills Corp
63.720
-1.6800-2.5690%
63.720
63.960
63.720
15:57GMTBlack Hills Corp
BKK
BlkRck Muni Term Tr Shs of Benef.Interest
15.030
+0.0099+0.0660%
15.010
15.030
15.030
15:57GMTBlkRck Muni Term Tr Shs of Benef.Interest
BKMU
Bank Mutual Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:57GMTBank Mutual Corp
BKN
Blackrock Invt Muni Shs
13.980
-0.0200-0.1430%
13.980
14.000
13.980
15:57GMTBlackrock Invt Muni Shs
BKPC
Bank of New York Mellon Corp
24.860
-0.0300-0.1210%
24.820
25.000
24.860
15:57GMTBank of New York Mellon Corp
BKS
Barnes & Noble Inc
5.7130
+0.3030+5.6010%
5.3550
5.7800
5.7130
15:57GMTBarnes & Noble Inc
BKSC
Bank Of South Carolina Corp
18.540
-0.0700-0.3760%
18.000
18.790
18.540
15:57GMTBank Of South Carolina Corp
BKT
Blackrock Income Shs
5.8524
+0.0024+0.0410%
5.8500
5.8600
5.8524
15:57GMTBlackrock Income Shs
BKU
BankUnited Inc
35.720
-0.5000-1.3800%
35.590
36.380
35.720
15:57GMTBankUnited Inc
BL
BlackLine Inc
47.300
+0.6000+1.2850%
46.220
47.340
47.300
15:57GMTBlackLine Inc
BLBD
Blue Bird Corp
17.750
+0.6600+3.8620%
17.140
17.750
17.750
15:57GMTBlue Bird Corp
BLCM
Bellicum Pharmaceuticals Inc
3.6283
+0.0683+1.9190%
3.5300
3.6950
3.6283
15:57GMTBellicum Pharmaceuticals Inc
BLD
TopBuild Corp
63.830
-0.0800-0.1250%
63.300
64.930
63.830
15:57GMTTopBuild Corp
BLDP
Ballard Power Systems Inc
3.2500
+0.0500+1.5620%
3.2000
3.3100
3.2500
15:57GMTBallard Power Systems Inc
BLDR
Builders Firstsource Inc
13.530
-0.1400-1.0240%
13.520
13.900
13.530
15:57GMTBuilders Firstsource Inc
BLFS
Biolife Solutions Inc
20.040
-0.4700-2.2920%
19.810
20.900
20.040
15:57GMTBiolife Solutions Inc
BLH
Blackrock Municipal Shs
14.550
+0.0090+0.0620%
14.540
14.566
14.550
15:57GMTBlackrock Municipal Shs
BLIN
Bridgeline Digital Inc
0.2150
+0.0040+1.8960%
0.2106
0.2199
0.2150
15:57GMTBridgeline Digital Inc
BLK
BlackRock Inc
439.04
-1.4323-0.3250%
437.21
443.36
439.04
15:57GMTBlackRock Inc
BLKB
Blackbaud Inc
78.610
+0.4700+0.6010%
77.880
78.695
78.610
15:57GMTBlackbaud Inc
BLL
Ball Corp
58.060
+0.1800+0.3110%
57.950
58.230
58.060
15:57GMTBall Corp
BLMN
Bloomin' Brands Inc
20.280
-0.3300-1.6010%
20.245
20.630
20.280
15:57GMTBloomin' Brands Inc
BLMT
BSB Bancorp Inc
34.870
-0.2500-0.7120%
34.790
35.270
34.870
15:57GMTBSB Bancorp Inc
BLPH
Bellerophon Therapeutics Inc
0.7001
+0.0010+0.1430%
0.6901
0.7100
0.7001
15:57GMTBellerophon Therapeutics Inc
BLRX
Bioline RX Shs Sponsored American Deposit Receipt Repr 1 Sh
0.4392
-0.0008-0.1820%
0.4350
0.4411
0.4392
15:57GMTBioline RX Shs Sponsored American Deposit Receipt Repr 1 Sh
BLUE
bluebird bio Inc
154.25
-1.9200-1.2290%
154.25
158.19
154.25
15:57GMTbluebird bio Inc
BLVD
Boulevard Acquisition Corp II
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:57GMTBoulevard Acquisition Corp II
BLW
Blkrck Ltd Dur Trst Shs of Benef.Interest
14.680
+0.0200+0.1360%
14.660
14.709
14.680
15:57GMTBlkrck Ltd Dur Trst Shs of Benef.Interest
BLX
Banco Latinoamericano de Comercio Exterior SA Bladex
19.760
-0.1800-0.9030%
19.750
20.250
19.760
15:57GMTBanco Latinoamericano de Comercio Exterior SA Bladex
BMA
Banco Macro Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B-
53.000
+1.5600+3.0330%
51.620
54.330
53.000
15:57GMTBanco Macro Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B-
BMCH
BMC Stock Holdings Inc
18.120
+0.0100+0.0550%
18.050
18.290
18.120
15:57GMTBMC Stock Holdings Inc
BME
Blackrock Health Sc Shs of Benef Interest
40.330
+0.3200+0.8000%
39.960
40.330
40.330
15:57GMTBlackrock Health Sc Shs of Benef Interest
BMI
Badger Meter Inc
56.770
-0.3700-0.6480%
56.700
57.386
56.770
15:57GMTBadger Meter Inc
BMLPG
Bank of America Deposit shs Repr 1/1200th Fltg Rate Non-Cum Pfd Shs Series -1-
19.752
-0.1680-0.8430%
19.752
19.950
19.752
15:57GMTBank of America Deposit shs Repr 1/1200th Fltg Rate Non-Cum Pfd Shs Series -1-
BMLPH
Bank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -2-
19.173
-0.0067-0.0350%
19.090
19.180
19.173
15:57GMTBank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -2-
BMLPI
Bank of America Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:57GMTBank of America Corp
BMLPJ
Bank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -4-
21.011
-0.0490-0.2330%
21.011
21.061
21.011
15:57GMTBank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -4-
BMLPL
Bank of America Deposit Shs Repr 1/1200th Pfd Shs Series -5-
21.024
+0.0945+0.4520%
20.946
21.055
21.024
15:57GMTBank of America Deposit Shs Repr 1/1200th Pfd Shs Series -5-
BMO
Bank of Montreal
78.205
+0.2450+0.3140%
78.020
78.640
78.205
15:57GMTBank of Montreal
BMRC
Bank Of Marin Bancorp
42.070
-0.5700-1.3370%
41.920
42.800
42.070
15:57GMTBank Of Marin Bancorp
BMRN
Biomarin Pharmaceutical Inc
92.580
-0.7800-0.8350%
92.430
93.920
92.580
15:57GMTBiomarin Pharmaceutical Inc
BMS
Bemis Co Inc
53.080
+0.0400+0.0750%
52.950
53.345
53.080
15:57GMTBemis Co Inc
BMTC
Bryn Mawr Bank Corp
38.360
-0.4000-1.0320%
38.260
38.950
38.360
15:57GMTBryn Mawr Bank Corp
BMY
Bristol-Myers Squibb Co
49.720
-0.1400-0.2810%
49.640
50.110
49.720
15:57GMTBristol-Myers Squibb Co
BNCL
Beneficial Bancorp Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:57GMTBeneficial Bancorp Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Beste tilbud

Beste meglere