Live aksjekurser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
BKE
Buckle Inc
16.700
N/AN/A
16.500
16.790
16.700
07:24GMTBuckle Inc
BKEP
BlueKnight Energy Partners LP LLC
1.0700
N/AN/A
1.0500
1.0964
1.0700
07:24GMTBlueKnight Energy Partners LP LLC
BKEPP
BlueKnight Energy Partners LP LLC
5.1300
N/AN/A
5.1100
5.1900
5.1300
07:24GMTBlueKnight Energy Partners LP LLC
BKFS
Black Knight Financial Services Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:24GMTBlack Knight Financial Services Inc
BKH
Black Hills Corp
78.030
N/AN/A
77.480
78.450
78.030
07:24GMTBlack Hills Corp
BKHU
Black Hills Corp
63.720
N/AN/A
63.720
63.960
63.720
07:24GMTBlack Hills Corp
BKK
BlkRck Muni Term Tr Shs of Benef.Interest
15.050
N/AN/A
15.020
15.050
15.050
07:24GMTBlkRck Muni Term Tr Shs of Benef.Interest
BKMU
Bank Mutual Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:24GMTBank Mutual Corp
BKN
Blackrock Invt Muni Shs
14.800
N/AN/A
14.800
14.900
14.800
07:24GMTBlackrock Invt Muni Shs
BKPC
Bank of New York Mellon Corp
25.600
N/AN/A
25.428
25.633
25.600
07:24GMTBank of New York Mellon Corp
BKS
Barnes & Noble Inc
6.6900
N/AN/A
6.6400
6.7500
6.6900
07:24GMTBarnes & Noble Inc
BKSC
Bank Of South Carolina Corp
18.298
N/AN/A
18.250
18.399
18.298
07:24GMTBank Of South Carolina Corp
BKT
Blackrock Income Shs
6.0400
N/AN/A
6.0300
6.0500
6.0400
07:24GMTBlackrock Income Shs
BKU
BankUnited Inc
32.600
N/AN/A
32.490
33.410
32.600
07:24GMTBankUnited Inc
BL
BlackLine Inc
49.660
N/AN/A
49.200
51.400
49.660
07:24GMTBlackLine Inc
BLBD
Blue Bird Corp
19.190
N/AN/A
19.130
19.320
19.190
07:24GMTBlue Bird Corp
BLCM
Bellicum Pharmaceuticals Inc
1.9200
N/AN/A
1.8500
1.9800
1.9200
07:24GMTBellicum Pharmaceuticals Inc
BLD
TopBuild Corp
79.380
N/AN/A
78.405
81.100
79.380
07:24GMTTopBuild Corp
BLDP
Ballard Power Systems Inc
3.6200
N/AN/A
3.5800
3.7600
3.6200
07:24GMTBallard Power Systems Inc
BLDR
Builders Firstsource Inc
15.230
N/AN/A
15.130
15.470
15.230
07:24GMTBuilders Firstsource Inc
BLFS
Biolife Solutions Inc
17.670
N/AN/A
17.310
17.990
17.670
07:24GMTBiolife Solutions Inc
BLH
Blackrock Municipal Shs
14.550
N/AN/A
14.540
14.566
14.550
07:24GMTBlackrock Municipal Shs
BLIN
Bridgeline Digital Inc
2.6600
N/AN/A
2.6000
2.7800
2.6600
07:24GMTBridgeline Digital Inc
BLK
BlackRock Inc
440.12
N/AN/A
439.61
447.80
440.12
07:24GMTBlackRock Inc
BLKB
Blackbaud Inc
80.740
N/AN/A
79.930
82.440
80.740
07:24GMTBlackbaud Inc
BLL
Ball Corp
65.320
N/AN/A
65.280
65.790
65.320
07:24GMTBall Corp
BLMN
Bloomin' Brands Inc
19.680
N/AN/A
19.580
19.950
19.680
07:24GMTBloomin' Brands Inc
BLMT
BSB Bancorp Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:24GMTBSB Bancorp Inc
BLPH
Bellerophon Therapeutics Inc
0.6313
N/AN/A
0.6201
0.6400
0.6313
07:24GMTBellerophon Therapeutics Inc
BLRX
Bioline RX Shs Sponsored American Deposit Receipt Repr 1 Sh
0.3366
N/AN/A
0.3300
0.3489
0.3366
07:24GMTBioline RX Shs Sponsored American Deposit Receipt Repr 1 Sh
BLUE
bluebird bio Inc
122.70
N/AN/A
117.33
123.00
122.70
07:24GMTbluebird bio Inc
BLVD
Boulevard Acquisition Corp II
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:24GMTBoulevard Acquisition Corp II
BLW
Blkrck Ltd Dur Trst Shs of Benef.Interest
14.930
N/AN/A
14.900
14.950
14.930
07:24GMTBlkrck Ltd Dur Trst Shs of Benef.Interest
BLX
Banco Latinoamericano de Comercio Exterior SA Bladex
20.390
N/AN/A
20.275
20.700
20.390
07:24GMTBanco Latinoamericano de Comercio Exterior SA Bladex
BMA
Banco Macro Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B-
64.940
N/AN/A
64.500
66.270
64.940
07:24GMTBanco Macro Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B-
BMCH
BMC Stock Holdings Inc
20.790
N/AN/A
20.480
20.800
20.790
07:24GMTBMC Stock Holdings Inc
BME
Blackrock Health Sc Shs of Benef Interest
37.580
N/AN/A
37.320
37.750
37.580
07:24GMTBlackrock Health Sc Shs of Benef Interest
BMI
Badger Meter Inc
56.980
N/AN/A
56.840
57.740
56.980
07:24GMTBadger Meter Inc
BMLPG
Bank of America Deposit shs Repr 1/1200th Fltg Rate Non-Cum Pfd Shs Series -1-
19.650
N/AN/A
19.510
19.700
19.650
07:24GMTBank of America Deposit shs Repr 1/1200th Fltg Rate Non-Cum Pfd Shs Series -1-
BMLPH
Bank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -2-
19.650
N/AN/A
19.605
19.650
19.650
07:24GMTBank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -2-
BMLPI
Bank of America Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:24GMTBank of America Corp
BMLPJ
Bank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -4-
21.879
N/AN/A
21.820
21.980
21.879
07:24GMTBank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -4-
BMLPL
Bank of America Deposit Shs Repr 1/1200th Pfd Shs Series -5-
21.600
N/AN/A
21.590
21.670
21.600
07:24GMTBank of America Deposit Shs Repr 1/1200th Pfd Shs Series -5-
BMO
Bank of Montreal
74.220
N/AN/A
74.190
74.840
74.220
07:24GMTBank of Montreal
BMRC
Bank Of Marin Bancorp
42.030
N/AN/A
41.720
42.390
42.030
07:24GMTBank Of Marin Bancorp
BMRN
Biomarin Pharmaceutical Inc
84.170
N/AN/A
81.050
84.810
84.170
07:24GMTBiomarin Pharmaceutical Inc
BMS
Bemis Co Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:24GMTBemis Co Inc
BMTC
Bryn Mawr Bank Corp
37.220
N/AN/A
37.090
37.910
37.220
07:24GMTBryn Mawr Bank Corp
BMY
Bristol-Myers Squibb Co
48.210
N/AN/A
47.650
48.470
48.210
07:24GMTBristol-Myers Squibb Co
BNCL
Beneficial Bancorp Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:24GMTBeneficial Bancorp Inc

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere