Live aksjekurser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
BFK
Blackrock Municipal Shs of Benef.Interest
13.920
N/AN/A
13.910
13.980
13.920
07:45GMTBlackrock Municipal Shs of Benef.Interest
BFO
BlkRck Flor Muni Tr Shs of Benef.Interest
14.400
N/AN/A
14.400
14.405
14.400
07:45GMTBlkRck Flor Muni Tr Shs of Benef.Interest
BFR
BBVA Banco Shs Sponsored American Deposit Receipt Repr 3 Shs
11.060
N/AN/A
10.860
11.110
11.060
07:45GMTBBVA Banco Shs Sponsored American Deposit Receipt Repr 3 Shs
BFS
Saul Centers Inc
57.000
N/AN/A
56.990
58.490
57.000
07:45GMTSaul Centers Inc
BFZ
Blackrock CA Mun Tr Shs of Benef.Interest
13.170
N/AN/A
13.140
13.190
13.170
07:45GMTBlackrock CA Mun Tr Shs of Benef.Interest
BG
Bunge Ltd
57.860
N/AN/A
57.280
58.090
57.860
07:45GMTBunge Ltd
BGB
Blck/GSO Str Cr Shs of Beneficial Interest
14.580
N/AN/A
14.570
14.650
14.580
07:45GMTBlck/GSO Str Cr Shs of Beneficial Interest
BGC
General Cable Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:45GMTGeneral Cable Corp
BGCP
BGC Partners Inc
4.9700
N/AN/A
4.8700
5.0800
4.9700
07:45GMTBGC Partners Inc
BGEPB
BGE Capital Trust II
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:45GMTBGE Capital Trust II
BGFV
Big 5 Sporting Goods Corp
2.1800
N/AN/A
2.0867
2.2500
2.1800
07:45GMTBig 5 Sporting Goods Corp
BGG
Briggs & Stratton Corp
10.150
N/AN/A
9.9900
10.230
10.150
07:45GMTBriggs & Stratton Corp
BGH
Bar Gl Sh Du HY Shs of Benef Interest
18.140
N/AN/A
18.020
18.140
18.140
07:45GMTBar Gl Sh Du HY Shs of Benef Interest
BGNE
BeiGene Shs Sponsored American Depositary Share Repr 13 Shs
117.62
N/AN/A
116.95
125.40
117.62
07:45GMTBeiGene Shs Sponsored American Depositary Share Repr 13 Shs
BGR
BlkRk Engy Res Shs of Benef Interest
11.210
N/AN/A
11.200
11.283
11.210
07:45GMTBlkRk Engy Res Shs of Benef Interest
BGS
B&G Foods Inc
22.960
N/AN/A
22.570
23.086
22.960
07:45GMTB&G Foods Inc
BGT
BlRk Ftg Rt Inc Shs of Benef Interest
12.370
N/AN/A
12.340
12.429
12.370
07:45GMTBlRk Ftg Rt Inc Shs of Benef Interest
BGX
BlckSt / GSO LS Shs of Benef Interest
15.710
N/AN/A
15.650
15.730
15.710
07:45GMTBlckSt / GSO LS Shs of Benef Interest
BGY
BlRk In Gr Inc Shs of Benef Interest
5.4100
N/AN/A
5.3900
5.4100
5.4100
07:45GMTBlRk In Gr Inc Shs of Benef Interest
BH
Biglari Holdings Inc
105.61
N/AN/A
103.80
108.95
105.61
07:45GMTBiglari Holdings Inc
BHBK
Blue Hills Bancorp Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:45GMTBlue Hills Bancorp Inc
BHE
Benchmark Electronics Inc
23.390
N/AN/A
23.270
23.690
23.390
07:45GMTBenchmark Electronics Inc
BHFWV
Brighthouse Financial Inc
38.450
N/AN/A
37.850
38.590
38.450
07:45GMTBrighthouse Financial Inc
BHK
Blackrock Core Bond Shs of Benef.Interest
13.700
N/AN/A
13.670
13.700
13.700
07:45GMTBlackrock Core Bond Shs of Benef.Interest
BHL
Blckrck DfOppCr Shs of Benef Interest
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:45GMTBlckrck DfOppCr Shs of Benef Interest
BHLB
Berkshire Hills Bancorp Inc
30.230
N/AN/A
29.970
30.470
30.230
07:45GMTBerkshire Hills Bancorp Inc
BHP
BHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
54.970
N/AN/A
54.720
55.110
54.970
07:45GMTBHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
BIB
PSh Ult NQ Btch Shs
46.400
N/AN/A
46.260
47.470
46.400
07:45GMTPSh Ult NQ Btch Shs
BICK
Frst Tr ETF Shs First Trust BICK Index Fund
25.969
N/AN/A
25.935
26.081
25.969
07:45GMTFrst Tr ETF Shs First Trust BICK Index Fund
BID
Sotheby's
35.390
N/AN/A
35.170
35.640
35.390
07:45GMTSotheby's
BIDU
Baidu Shs -A- Sponsored American Deposit Receipt Repr 1/10 Sh -A-
113.08
N/AN/A
111.60
113.29
113.08
07:45GMTBaidu Shs -A- Sponsored American Deposit Receipt Repr 1/10 Sh -A-
BIF
Boulder Grw Inc Shs
11.000
N/AN/A
10.940
11.010
11.000
07:45GMTBoulder Grw Inc Shs
BIG
Big Lots Inc
29.020
N/AN/A
28.760
29.680
29.020
07:45GMTBig Lots Inc
BIIB
Biogen Inc
227.67
N/AN/A
226.96
231.42
227.67
07:45GMTBiogen Inc
BIO
Bio-Rad Laboratories Inc
298.43
N/AN/A
296.92
301.27
298.43
07:45GMTBio-Rad Laboratories Inc
BIOA
BioAmber Inc
0.0250
N/AN/A
0.0211
0.0250
0.0250
07:45GMTBioAmber Inc
BIOC
Biocept Inc
1.0100
N/AN/A
1.0100
1.0787
1.0100
07:45GMTBiocept Inc
BIOL
Biolase Inc
1.6000
N/AN/A
1.3800
1.7500
1.6000
07:45GMTBiolase Inc
BIOP
Bioptix Inc
2.7300
N/AN/A
2.5900
2.7900
2.7300
07:45GMTBioptix Inc
BIOS
Bioscrip Inc
2.2200
N/AN/A
2.1700
2.2500
2.2200
07:45GMTBioscrip Inc
BIP
Brookfield Infrastructure Partners LP
42.550
N/AN/A
42.180
42.670
42.550
07:45GMTBrookfield Infrastructure Partners LP
BIS
PrShs UlSh Nasd Shs
19.260
N/AN/A
18.870
19.290
19.260
07:45GMTPrShs UlSh Nasd Shs
BIT
BR Mlt-Sct Inc Shs
17.110
N/AN/A
17.076
17.170
17.110
07:45GMTBR Mlt-Sct Inc Shs
BITA
Bitauto Hldgs Shs Sponsored American Deposit Receipt Repr 1 Sh
10.130
N/AN/A
10.110
10.400
10.130
07:45GMTBitauto Hldgs Shs Sponsored American Deposit Receipt Repr 1 Sh
BIVV
Bioverativ Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:45GMTBioverativ Inc
BJRI
BJ's Restaurants Inc
42.370
N/AN/A
42.320
46.170
42.370
07:45GMTBJ's Restaurants Inc
BJZ
Blackrock Municipal Shs
14.460
N/AN/A
14.440
14.460
14.460
07:45GMTBlackrock Municipal Shs
BK
Bank of New York Mellon Corp
44.490
N/AN/A
44.040
44.700
44.490
07:45GMTBank of New York Mellon Corp
BKCC
BlackRock Capital Investment Corp
6.2600
N/AN/A
6.2300
6.3000
6.2600
07:45GMTBlackRock Capital Investment Corp
BKD
Brookdale Senior Living Inc
6.4400
N/AN/A
6.4400
6.5400
6.4400
07:45GMTBrookdale Senior Living Inc

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere