Live aksjekurser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
BBSI
Barrett Business Services Inc
79.880
N/AN/A
79.690
82.740
79.880
05:36GMTBarrett Business Services Inc
BBT
BB&T Corp
48.970
N/AN/A
48.860
50.340
48.970
05:36GMTBB&T Corp
BBTPD
BB&T Deposit Shs Repr 1/1000 5.85% Non-Cum Perp Pfd Shs Series -D-
25.570
N/AN/A
25.480
25.620
25.570
05:36GMTBB&T Deposit Shs Repr 1/1000 5.85% Non-Cum Perp Pfd Shs Series -D-
BBTPE
BB&T Deposit Shs Repr 1/1000th Non Cum Perp Pfd Shs Series -E-
25.290
N/AN/A
25.260
25.390
25.290
05:36GMTBB&T Deposit Shs Repr 1/1000th Non Cum Perp Pfd Shs Series -E-
BBTPF
BB&T Deposit Shs Repr 5 1/5 % 1/1000th Non-Cum Perp Pfd Shs Series -F-
25.340
N/AN/A
25.178
25.360
25.340
05:36GMTBB&T Deposit Shs Repr 5 1/5 % 1/1000th Non-Cum Perp Pfd Shs Series -F-
BBTPH
BB&T Corp
26.100
N/AN/A
25.986
26.140
26.100
05:36GMTBB&T Corp
BBU
Brookfield Business Partners LP
38.020
N/AN/A
37.770
38.120
38.020
05:36GMTBrookfield Business Partners LP
BBVA
BBVA Shs Sponsored American Deposit.Receipt Repr.1 Sh
5.4500
N/AN/A
5.4400
5.5100
5.4500
05:36GMTBBVA Shs Sponsored American Deposit.Receipt Repr.1 Sh
BBW
Build-A-Bear Workshop Inc
5.9300
N/AN/A
5.9000
6.2900
5.9300
05:36GMTBuild-A-Bear Workshop Inc
BBY
Best Buy Co Inc
66.630
N/AN/A
65.630
66.905
66.630
05:36GMTBest Buy Co Inc
BC
Brunswick Corp
44.990
N/AN/A
44.490
45.410
44.990
05:36GMTBrunswick Corp
BCACU
Bison Capital Acquisition Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
05:36GMTBison Capital Acquisition Corp
BCBP
BCB Bancorp Inc
12.370
N/AN/A
12.337
12.578
12.370
05:36GMTBCB Bancorp Inc
BCC
Boise Cascade Co
25.320
N/AN/A
24.810
25.440
25.320
05:36GMTBoise Cascade Co
BCEI
Bonanza Creek Energy Inc
18.120
N/AN/A
17.640
18.190
18.120
05:36GMTBonanza Creek Energy Inc
BCH
Banco Chile Shs Sponsored American Deposit Receipt Repr 600 Shs
28.220
N/AN/A
28.220
28.650
28.220
05:36GMTBanco Chile Shs Sponsored American Deposit Receipt Repr 600 Shs
BCLI
Brainstorm Cell Therapeutics Inc
3.6900
N/AN/A
3.6200
3.7200
3.6900
05:36GMTBrainstorm Cell Therapeutics Inc
BCO
The Brink's Co
82.210
N/AN/A
81.980
82.890
82.210
05:36GMTThe Brink's Co
BCOM
B Communications Ltd
1.5900
N/AN/A
1.5405
1.5900
1.5900
05:36GMTB Communications Ltd
BCOR
Blucora Inc
30.750
N/AN/A
30.670
31.750
30.750
05:36GMTBlucora Inc
BCOV
Brightcove Inc
10.030
N/AN/A
10.020
10.180
10.030
05:36GMTBrightcove Inc
BCPC
Balchem Corp
96.820
N/AN/A
96.060
97.770
96.820
05:36GMTBalchem Corp
BCR
C R Bard Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
05:36GMTC R Bard Inc
BCRH
Blue Capital Reinsurance Holdings Ltd
6.7900
N/AN/A
6.6677
6.9400
6.7900
05:36GMTBlue Capital Reinsurance Holdings Ltd
BCRX
Biocryst Pharmaceuticals Inc
3.6100
N/AN/A
3.4000
3.6950
3.6100
05:36GMTBiocryst Pharmaceuticals Inc
BCS
Barclays Shs Sponsored American Deposit Receipt Repr 4 Shs
7.5000
N/AN/A
7.4900
7.5700
7.5000
05:36GMTBarclays Shs Sponsored American Deposit Receipt Repr 4 Shs
BCSPD
Barclays Bank PLC
0.0000
N/AN/A
0.0000
0.0000
0.0000
05:36GMTBarclays Bank PLC
BCTF
Bancorp 34 Inc
15.400
N/AN/A
15.400
15.400
15.400
05:36GMTBancorp 34 Inc
BCX
BlckRck Res Shs
7.8300
N/AN/A
7.7736
7.8800
7.8300
05:36GMTBlckRck Res Shs
BDC
Belden Inc
58.130
N/AN/A
57.890
58.990
58.130
05:36GMTBelden Inc
BDE
Black Diamond Inc
13.500
N/AN/A
13.350
13.630
13.500
05:36GMTBlack Diamond Inc
BDGE
Bridge Bancorp Inc
28.180
N/AN/A
28.080
29.460
28.180
05:36GMTBridge Bancorp Inc
BDJ
Blkrk Enh EqDiv Shs of Benef Interest
8.6100
N/AN/A
8.5800
8.6300
8.6100
05:36GMTBlkrk Enh EqDiv Shs of Benef Interest
BDN
Brandywine Realty Trust
15.480
N/AN/A
15.220
15.510
15.480
05:36GMTBrandywine Realty Trust
BDSI
Biodelivery Sciences International Inc
4.3300
N/AN/A
4.2000
4.3700
4.3300
05:36GMTBiodelivery Sciences International Inc
BDX
Becton Dickinson & Co.
234.19
N/AN/A
233.11
235.60
234.19
05:36GMTBecton Dickinson & Co.
BEAT
BioTelemetry Inc
50.660
N/AN/A
49.670
51.500
50.660
05:36GMTBioTelemetry Inc
BEBE
bebe stores inc
5.7800
N/AN/A
5.4000
5.7800
5.7800
05:36GMTbebe stores inc
BECN
Beacon Roofing Supply Inc
34.030
N/AN/A
33.490
34.280
34.030
05:36GMTBeacon Roofing Supply Inc
BEL
Belmond Ltd
0.0000
N/AN/A
0.0000
0.0000
0.0000
05:36GMTBelmond Ltd
BELFA
Bel Fuse Inc
14.600
N/AN/A
14.600
15.670
14.600
05:36GMTBel Fuse Inc
BELFB
Bel Fuse Inc
16.350
N/AN/A
15.850
17.710
16.350
05:36GMTBel Fuse Inc
BEN
Franklin Resources Inc.
32.860
N/AN/A
32.835
33.420
32.860
05:36GMTFranklin Resources Inc.
BEP
Brookfield Renewable Partners LP
33.860
N/AN/A
33.600
33.890
33.860
05:36GMTBrookfield Renewable Partners LP
BERY
Berry Plastics Group Inc
50.770
N/AN/A
50.400
51.110
50.770
05:36GMTBerry Plastics Group Inc
BETR
Amplify Snack Brands Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
05:36GMTAmplify Snack Brands Inc
BFA
Brown-Forman Corp
53.950
N/AN/A
53.490
55.100
53.950
05:36GMTBrown-Forman Corp
BFAM
Bright Horizons Family Solutions
139.82
N/AN/A
139.01
140.14
139.82
05:36GMTBright Horizons Family Solutions
BFB
Brown-Forman Corp
54.880
N/AN/A
54.360
56.250
54.880
05:36GMTBrown-Forman Corp
BFIN
BankFinancial Corp
13.900
N/AN/A
13.870
14.050
13.900
05:36GMTBankFinancial Corp

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere