Live aksjekurser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AZO
Autozone Inc
1124.3
N/AN/A
1119.1
1127.5
1124.3
05:21GMTAutozone Inc
AZPN
Aspen Technology Inc
121.29
N/AN/A
120.54
122.51
121.29
05:21GMTAspen Technology Inc
AZRE
Azure Power Global Limited
10.850
N/AN/A
10.850
11.550
10.850
05:21GMTAzure Power Global Limited
AZRX
AzurRx BioPharma Inc
1.5700
N/AN/A
1.4200
1.7650
1.5700
05:21GMTAzurRx BioPharma Inc
AZZ
AZZ Inc
43.330
N/AN/A
43.150
43.720
43.330
05:21GMTAZZ Inc
B
Barnes Group Inc
52.760
N/AN/A
52.520
53.370
52.760
05:21GMTBarnes Group Inc
BA
Boeing Co
354.90
N/AN/A
347.05
356.05
354.90
05:21GMTBoeing Co
BABA
Alibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
159.91
N/AN/A
157.42
160.55
159.91
05:21GMTAlibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
BABY
Natus Medical Inc
23.590
N/AN/A
23.535
23.990
23.590
05:21GMTNatus Medical Inc
BAC
Bank of America Corp
27.930
N/AN/A
27.790
28.220
27.930
05:21GMTBank of America Corp
BACPA
Bank of America Corp
26.700
N/AN/A
26.620
26.700
26.700
05:21GMTBank of America Corp
BACPC
Bank of America Deposit Shs Repr 1/1000th 6 1/5 % Non-Cum Pfd Shs Series -CC-
26.410
N/AN/A
26.350
26.470
26.410
05:21GMTBank of America Deposit Shs Repr 1/1000th 6 1/5 % Non-Cum Pfd Shs Series -CC-
BACPD
Bank of America Deposit Shs Repr 1/1000 6.204 % Non Cum Pfd Shs Series -D-
0.0000
N/AN/A
0.0000
0.0000
0.0000
05:21GMTBank of America Deposit Shs Repr 1/1000 6.204 % Non Cum Pfd Shs Series -D-
BACPE
Bank of America Deposit Shs Repr 1/1000th Perp Pfd Shs Series -E-
22.120
N/AN/A
22.120
22.266
22.120
05:21GMTBank of America Deposit Shs Repr 1/1000th Perp Pfd Shs Series -E-
BACPI
Bank of America Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
05:21GMTBank of America Corp
BACPL
Bank of America Corp
1335.5
N/AN/A
1331.0
1337.4
1335.5
05:21GMTBank of America Corp
BACPW
Bank of America Corp
25.510
N/AN/A
25.450
25.580
25.510
05:21GMTBank of America Corp
BACPY
Bank of America Corp
25.750
N/AN/A
25.730
25.780
25.750
05:21GMTBank of America Corp
BAF
BlkRk MnIn InvQ Shs of Benef Interest
14.438
N/AN/A
14.340
14.451
14.438
05:21GMTBlkRk MnIn InvQ Shs of Benef Interest
BAH
Booz Allen Hamilton Holding Corp
65.280
N/AN/A
64.690
65.500
65.280
05:21GMTBooz Allen Hamilton Holding Corp
BAK
Braskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
17.290
N/AN/A
17.290
17.664
17.290
05:21GMTBraskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
BAM
Brookfield Asset Management Inc
47.150
N/AN/A
47.140
47.640
47.150
05:21GMTBrookfield Asset Management Inc
BANC
Banc of California Inc
13.780
N/AN/A
13.760
14.120
13.780
05:21GMTBanc of California Inc
BANCPD
Banc of Calif Deposit Shs Repr 1/40th 7.375 % Non Cum Perp Pfd Shs Series -D-
25.910
N/AN/A
25.830
25.960
25.910
05:21GMTBanc of Calif Deposit Shs Repr 1/40th 7.375 % Non Cum Perp Pfd Shs Series -D-
BANCPE
Banc of Calif Deposit Shs Repr 1/40th Non-Cum Pfd Shs Series -E-
26.310
N/AN/A
26.310
26.447
26.310
05:21GMTBanc of Calif Deposit Shs Repr 1/40th Non-Cum Pfd Shs Series -E-
BANF
Bancfirst Corp
57.460
N/AN/A
57.020
58.000
57.460
05:21GMTBancfirst Corp
BANFP
BFC Cap Tr II Trust Pfd Secs
26.650
N/AN/A
26.650
26.650
26.650
05:21GMTBFC Cap Tr II Trust Pfd Secs
BANR
Banner Corp
51.930
N/AN/A
51.820
52.620
51.930
05:21GMTBanner Corp
BANX
StoneCastle Financial Corp
21.890
N/AN/A
21.730
21.997
21.890
05:21GMTStoneCastle Financial Corp
BAP
Credicorp Ltd
218.50
N/AN/A
218.41
221.32
218.50
05:21GMTCredicorp Ltd
BAS
Basic Energy Services Inc (New)
2.1000
N/AN/A
1.9100
2.1300
2.1000
05:21GMTBasic Energy Services Inc (New)
BASI
Bioanalytical Systems Inc
1.9200
N/AN/A
1.9000
1.9905
1.9200
05:21GMTBioanalytical Systems Inc
BATRA
Liberty Media Corp
27.130
N/AN/A
26.700
27.140
27.130
05:21GMTLiberty Media Corp
BATRK
Liberty Media Corp
27.140
N/AN/A
26.700
27.140
27.140
05:21GMTLiberty Media Corp
BAX
Baxter International Inc
78.850
N/AN/A
77.852
79.040
78.850
05:21GMTBaxter International Inc
BBBY
Bed Bath & Beyond Inc
11.830
N/AN/A
11.770
12.150
11.830
05:21GMTBed Bath & Beyond Inc
BBC
ETFis BioShares Shs
27.930
N/AN/A
26.920
28.000
27.930
05:21GMTETFis BioShares Shs
BBD
Bradesco Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
9.1800
N/AN/A
9.1500
9.3150
9.1800
05:21GMTBradesco Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
BBDO
Bradesco Shs Sponsored American Deposit Receipt Repr 1 Sh
8.1500
N/AN/A
8.1500
8.2500
8.1500
05:21GMTBradesco Shs Sponsored American Deposit Receipt Repr 1 Sh
BBF
BlkRk Mun Incom Shs of Benef Interest
14.310
N/AN/A
14.230
14.330
14.310
05:21GMTBlkRk Mun Incom Shs of Benef Interest
BBG
Bill Barrett Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
05:21GMTBill Barrett Corp
BBGI
Beasley Broadcast Group Inc
3.0000
N/AN/A
3.0000
3.1452
3.0000
05:21GMTBeasley Broadcast Group Inc
BBH
VanEck Vct Biot Shs
122.31
N/AN/A
120.95
122.41
122.31
05:21GMTVanEck Vct Biot Shs
BBK
BlackRock Municipal Shs of Benef.Interest
14.770
N/AN/A
14.740
14.790
14.770
05:21GMTBlackRock Municipal Shs of Benef.Interest
BBL
BHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
48.170
N/AN/A
48.110
48.400
48.170
05:21GMTBHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
BBN
BR Tax Muni Bd Shs
23.240
N/AN/A
23.090
23.290
23.240
05:21GMTBR Tax Muni Bd Shs
BBOX
Black Box Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
05:21GMTBlack Box Corp
BBP
ETFis BioShs Shs
40.477
N/AN/A
39.250
40.550
40.477
05:21GMTETFis BioShs Shs
BBRG
Bravo Brio Restaurant Group Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
05:21GMTBravo Brio Restaurant Group Inc
BBRY
BlackBerry Ltd
8.6100
N/AN/A
8.5400
8.7599
8.6100
05:21GMTBlackBerry Ltd

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere