Live aksjekurser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
ATXI
Avenue Therapeutics Inc
5.9263
N/AN/A
5.8600
6.1372
5.9263
05:26GMTAvenue Therapeutics Inc
AU
AngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
15.730
N/AN/A
15.510
15.920
15.730
05:26GMTAngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
AUBN
Auburn National Bancorp
31.690
N/AN/A
31.050
33.425
31.690
05:26GMTAuburn National Bancorp
AUDC
Audiocodes Ltd
15.800
N/AN/A
15.730
16.250
15.800
05:26GMTAudiocodes Ltd
AUO
AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
2.8600
N/AN/A
2.8300
2.8750
2.8600
05:26GMTAU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
AUPH
Aurinia Pharmaceuticals Inc
6.3400
N/AN/A
6.1400
6.3900
6.3400
05:26GMTAurinia Pharmaceuticals Inc
AUY
Yamana Gold Inc
2.1200
N/AN/A
2.0100
2.1200
2.1200
05:26GMTYamana Gold Inc
AVA
Avista Corp
43.840
N/AN/A
43.690
44.370
43.840
05:26GMTAvista Corp
AVAL
Grupo Aval Pfd Shs Sponsored American Deposit Share Repr 20 Pfd Shs
7.3900
N/AN/A
7.3700
7.4600
7.3900
05:26GMTGrupo Aval Pfd Shs Sponsored American Deposit Share Repr 20 Pfd Shs
AVAV
Aerovironment Inc
61.490
N/AN/A
61.160
62.890
61.490
05:26GMTAerovironment Inc
AVB
AvalonBay Communities Inc
209.63
N/AN/A
208.83
210.19
209.63
05:26GMTAvalonBay Communities Inc
AVD
American Vanguard Corp
14.110
N/AN/A
13.950
14.230
14.110
05:26GMTAmerican Vanguard Corp
AVDL
Avadel Pharma Shs Sponsored American Deposit Receipt Repr 1 Sh
2.7300
N/AN/A
2.7110
3.2000
2.7300
05:26GMTAvadel Pharma Shs Sponsored American Deposit Receipt Repr 1 Sh
AVEO
Aveo Pharmaceuticals Inc
0.7236
N/AN/A
0.6850
0.7300
0.7236
05:26GMTAveo Pharmaceuticals Inc
AVGO
Broadcom Ltd
265.97
N/AN/A
261.34
268.70
265.97
05:26GMTBroadcom Ltd
AVGR
Avinger Inc
0.4697
N/AN/A
0.4400
0.4698
0.4697
05:26GMTAvinger Inc
AVH
Avianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
3.3900
N/AN/A
3.3601
3.5500
3.3900
05:26GMTAvianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
AVHI
A V Homes Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
05:26GMTA V Homes Inc
AVID
Avid Technology Inc
7.6900
N/AN/A
7.6300
7.8911
7.6900
05:26GMTAvid Technology Inc
AVIR
Aviragen Therapeutics Inc
0.6900
N/AN/A
0.6750
0.6980
0.6900
05:26GMTAviragen Therapeutics Inc
AVK
Advent Clay Inc Fd Shs
14.630
N/AN/A
14.620
14.720
14.630
05:26GMTAdvent Clay Inc Fd Shs
AVNW
Aviat Networks Inc
13.030
N/AN/A
12.850
13.041
13.030
05:26GMTAviat Networks Inc
AVP
Avon Products Inc
3.8500
N/AN/A
3.7600
3.8800
3.8500
05:26GMTAvon Products Inc
AVT
Avnet Inc
42.780
N/AN/A
42.660
43.480
42.780
05:26GMTAvnet Inc
AVX
Avx Corp
15.970
N/AN/A
15.800
16.080
15.970
05:26GMTAvx Corp
AVXL
Anavex Life Sciences Corp
3.1400
N/AN/A
3.0300
3.1800
3.1400
05:26GMTAnavex Life Sciences Corp
AVXS
AveXis Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
05:26GMTAveXis Inc
AVY
Avery Dennison Corp
110.12
N/AN/A
109.44
110.75
110.12
05:26GMTAvery Dennison Corp
AWF
AllBrnstn Glb HI Fd Shs
11.640
N/AN/A
11.600
11.660
11.640
05:26GMTAllBrnstn Glb HI Fd Shs
AWI
Armstrong World Industries Inc
93.700
N/AN/A
93.590
95.385
93.700
05:26GMTArmstrong World Industries Inc
AWK
American Water Works Co Inc
117.62
N/AN/A
116.75
118.50
117.62
05:26GMTAmerican Water Works Co Inc
AWP
Alpine Glbl Prm Shs of Benef Interest
6.3400
N/AN/A
6.3000
6.3500
6.3400
05:26GMTAlpine Glbl Prm Shs of Benef Interest
AWR
American States Water Co
73.600
N/AN/A
73.470
75.000
73.600
05:26GMTAmerican States Water Co
AWRE
Aware Inc
3.2900
N/AN/A
3.2700
3.3500
3.2900
05:26GMTAware Inc
AXAS
Abraxas Petroleum Corp
1.1300
N/AN/A
1.1000
1.2000
1.1300
05:26GMTAbraxas Petroleum Corp
AXDX
Accelerate Diagnostics Corp
20.060
N/AN/A
19.450
20.290
20.060
05:26GMTAccelerate Diagnostics Corp
AXE
Anixter International Inc
56.950
N/AN/A
56.900
57.670
56.950
05:26GMTAnixter International Inc
AXGN
AxoGen Inc
20.990
N/AN/A
20.180
21.000
20.990
05:26GMTAxoGen Inc
AXL
American Axle & Manufacturing Holdings Inc
11.350
N/AN/A
11.270
11.480
11.350
05:26GMTAmerican Axle & Manufacturing Holdings Inc
AXON
Axovant Sciences Ltd
1.2200
N/AN/A
1.2000
1.3100
1.2200
05:26GMTAxovant Sciences Ltd
AXP
American Express Co
121.45
N/AN/A
121.30
122.24
121.45
05:26GMTAmerican Express Co
AXS
Axis Capital Holdings Ltd
60.130
N/AN/A
60.125
60.920
60.130
05:26GMTAxis Capital Holdings Ltd
AXSM
Axsome Therapeutics Inc
23.170
N/AN/A
21.860
23.240
23.170
05:26GMTAxsome Therapeutics Inc
AXSPD
Axis Capital Holdings Ltd
24.790
N/AN/A
24.770
24.950
24.790
05:26GMTAxis Capital Holdings Ltd
AXSPE
Axis Capital Holdings Ltd
25.073
N/AN/A
24.990
25.090
25.073
05:26GMTAxis Capital Holdings Ltd
AXTA
Axalta Coating Systems Ltd
25.800
N/AN/A
25.770
26.105
25.800
05:26GMTAxalta Coating Systems Ltd
AXTI
AXT Inc
3.9600
N/AN/A
3.9100
4.1700
3.9600
05:26GMTAXT Inc
AYI
Acuity Brands Inc
131.81
N/AN/A
131.37
134.29
131.81
05:26GMTAcuity Brands Inc
AYR
Aircastle Ltd
20.420
N/AN/A
20.400
20.600
20.420
05:26GMTAircastle Ltd
AZN
AstraZeneca Shs Sponsored American Deposit Share Repr 1/2 Sh
39.980
N/AN/A
39.550
40.130
39.980
05:26GMTAstraZeneca Shs Sponsored American Deposit Share Repr 1/2 Sh

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere