INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
A
Agilent Technologies Inc
68.320
N/AN/A
68.250
70.440
68.320
13:33GMTAgilent Technologies Inc
AA
Alcoa Corp
24.740
N/AN/A
23.890
24.865
24.740
13:33GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
N/AN/A
0.0000
0.0000
0.0000
13:33GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
65.370
N/AN/A
64.970
66.080
65.370
13:33GMTAltaba Inc
AAC
AAC Holdings Inc
1.2800
N/AN/A
1.2800
1.4200
1.2800
13:33GMTAAC Holdings Inc
AAL
American Airlines Group Inc
31.300
N/AN/A
31.130
31.635
31.300
13:33GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.2600
N/AN/A
2.2600
2.5100
2.2600
13:33GMTAtlantic American Corp
AAN
Aaron's Inc
56.200
N/AN/A
54.850
56.410
56.200
13:33GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
9.5200
N/AN/A
9.4100
9.7100
9.5200
13:33GMTApplied Optoelectronics Inc
AAON
Aaon Inc
47.920
N/AN/A
46.999
48.100
47.920
13:33GMTAaon Inc
AAP
Advance Auto Parts Inc
161.30
N/AN/A
156.65
161.72
161.30
13:33GMTAdvance Auto Parts Inc
AAPL
Apple Inc
186.60
N/AN/A
184.70
188.00
186.60
13:33GMTApple Inc
AAT
American Assets Trust Inc
45.970
N/AN/A
45.510
46.050
45.970
13:33GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.5128
N/AN/A
1.5128
1.5717
1.5128
13:33GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
40.350
N/AN/A
39.065
40.480
40.350
13:33GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
66.480
N/AN/A
66.100
66.500
66.480
13:33GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
67.840
N/AN/A
65.240
67.930
67.840
13:33GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.040
N/AN/A
28.700
29.170
29.040
13:33GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
1.2500
N/AN/A
1.2200
1.4407
1.2500
13:33GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
13:33GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
18.880
N/AN/A
18.825
19.015
18.880
13:33GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
80.880
N/AN/A
80.320
81.500
80.880
13:33GMTAbbVie Inc
ABC
AmerisourceBergen Corp
80.570
N/AN/A
79.470
81.260
80.570
13:33GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
36.340
N/AN/A
35.960
36.590
36.340
13:33GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
13:33GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
N/AN/A
0.0000
0.0000
0.0000
13:33GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.5000
N/AN/A
8.4487
8.6400
8.5000
13:33GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
7.4200
N/AN/A
7.2800
7.5000
7.4200
13:33GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.2100
N/AN/A
4.0500
4.2500
4.2100
13:33GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
78.660
N/AN/A
77.700
79.110
78.660
13:33GMTAsbury Automotive Group Inc
ABIL
Ability Inc
1.2652
N/AN/A
1.2400
1.3000
1.2652
13:33GMTAbility Inc
ABIO
ARCA biopharma Inc
7.9500
N/AN/A
7.7000
8.3362
7.9500
13:33GMTARCA biopharma Inc
ABM
ABM Industries Inc
37.870
N/AN/A
37.570
38.060
37.870
13:33GMTABM Industries Inc
ABMD
Abiomed Inc
260.34
N/AN/A
253.27
263.90
260.34
13:33GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
13.370
N/AN/A
13.160
13.400
13.370
13:33GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.500
N/AN/A
25.500
25.807
25.500
13:33GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
76.030
N/AN/A
76.020
76.820
76.030
13:33GMTAbbott Laboratories
ABTL
Autobytel Inc
3.6000
N/AN/A
3.6000
3.7783
3.6000
13:33GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
35.420
N/AN/A
35.100
35.580
35.420
13:33GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
2.3300
N/AN/A
2.3100
2.4700
2.3300
13:33GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
12.120
N/AN/A
11.920
12.170
12.120
13:33GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
21.800
N/AN/A
21.565
21.960
21.800
13:33GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
39.650
N/AN/A
39.240
39.906
39.650
13:33GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
25.540
N/AN/A
24.390
25.590
25.540
13:33GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.480
N/AN/A
17.410
17.710
17.480
13:33GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
46.460
N/AN/A
46.060
46.690
46.460
13:33GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
7.9600
N/AN/A
7.7450
7.9950
7.9600
13:33GMTACCO Brands Corp
ACET
Aceto Corp
0.1330
N/AN/A
0.1300
0.1350
0.1330
13:33GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
13:33GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
34.400
N/AN/A
33.830
34.440
34.400
13:33GMTArch Capital Group Ltd

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere