INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
A
Agilent Technologies Inc
68.950
N/AN/A
68.460
69.250
68.950
16:42GMTAgilent Technologies Inc
AA
Alcoa Corp
22.885
N/AN/A
22.695
23.390
22.885
16:42GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
N/AN/A
0.0000
0.0000
0.0000
16:42GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
70.430
N/AN/A
70.150
70.505
70.430
16:42GMTAltaba Inc
AAC
AAC Holdings Inc
1.0100
N/AN/A
0.9700
1.0200
1.0100
16:42GMTAAC Holdings Inc
AAL
American Airlines Group Inc
33.120
N/AN/A
32.851
33.420
33.120
16:42GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.4300
N/AN/A
2.4300
2.4300
2.4300
16:42GMTAtlantic American Corp
AAN
Aaron's Inc
63.850
N/AN/A
63.420
64.520
63.850
16:42GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
9.1500
N/AN/A
9.0600
9.6500
9.1500
16:42GMTApplied Optoelectronics Inc
AAON
Aaon Inc
50.895
N/AN/A
50.540
51.920
50.895
16:42GMTAaon Inc
AAP
Advance Auto Parts Inc
158.73
N/AN/A
157.24
160.17
158.73
16:42GMTAdvance Auto Parts Inc
AAPL
Apple Inc
206.32
N/AN/A
203.61
206.44
206.32
16:42GMTApple Inc
AAT
American Assets Trust Inc
46.050
N/AN/A
45.470
46.120
46.050
16:42GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.4400
N/AN/A
1.4303
1.4600
1.4400
16:42GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
42.570
N/AN/A
42.210
43.000
42.570
16:42GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
69.660
N/AN/A
69.620
69.840
69.660
16:42GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
66.080
N/AN/A
65.100
66.440
66.080
16:42GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.900
N/AN/A
29.780
30.300
29.900
16:42GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.6926
N/AN/A
0.6900
0.7200
0.6926
16:42GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
16:42GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
18.943
N/AN/A
18.890
18.970
18.943
16:42GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
68.020
N/AN/A
67.840
68.750
68.020
16:42GMTAbbVie Inc
ABC
AmerisourceBergen Corp
85.430
N/AN/A
85.000
86.180
85.430
16:42GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
37.470
N/AN/A
37.090
37.930
37.470
16:42GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
16:42GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
N/AN/A
0.0000
0.0000
0.0000
16:42GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.3200
N/AN/A
8.3001
8.3500
8.3200
16:42GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
3.6950
N/AN/A
3.6750
3.7800
3.6950
16:42GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.8250
N/AN/A
4.8000
4.8600
4.8250
16:42GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
84.630
N/AN/A
83.820
85.430
84.630
16:42GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.8725
N/AN/A
0.8500
0.8725
0.8725
16:42GMTAbility Inc
ABIO
ARCA biopharma Inc
6.9200
N/AN/A
6.8000
7.1000
6.9200
16:42GMTARCA biopharma Inc
ABM
ABM Industries Inc
41.530
N/AN/A
41.200
41.610
41.530
16:42GMTABM Industries Inc
ABMD
Abiomed Inc
265.78
N/AN/A
260.70
270.25
265.78
16:42GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.085
N/AN/A
12.040
12.126
12.085
16:42GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.093
N/AN/A
26.093
26.130
26.093
16:42GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
88.010
N/AN/A
87.270
88.090
88.010
16:42GMTAbbott Laboratories
ABTL
Autobytel Inc
3.5350
N/AN/A
3.5000
3.5350
3.5350
16:42GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
33.420
N/AN/A
33.090
33.700
33.420
16:42GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.9050
N/AN/A
1.7200
2.0200
1.9050
16:42GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
17.300
N/AN/A
17.100
17.360
17.300
16:42GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
23.135
N/AN/A
22.900
23.135
23.135
16:42GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
38.570
N/AN/A
38.260
38.600
38.570
16:42GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
25.990
N/AN/A
25.600
26.040
25.990
16:42GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.030
N/AN/A
16.955
17.110
17.030
16:42GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
48.120
N/AN/A
47.500
48.170
48.120
16:42GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
7.8400
N/AN/A
7.7500
7.9350
7.8400
16:42GMTACCO Brands Corp
ACET
Aceto Corp
0.1600
N/AN/A
0.1600
0.1899
0.1600
16:42GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
16:42GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
37.515
N/AN/A
37.345
37.715
37.515
16:42GMTArch Capital Group Ltd

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere