Live Transport aksjer Kurser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AAL
American Airlines Group Inc
33.210
N/AN/A
32.510
33.300
33.210
08:01GMTAmerican Airlines Group Inc
AAWW
Atlas Air Worldwide Holdings Inc
41.770
N/AN/A
40.870
41.950
41.770
08:01GMTAtlas Air Worldwide Holdings Inc
AIRT
Air T Inc
17.970
N/AN/A
16.140
18.150
17.970
08:01GMTAir T Inc
ALGT
Allegiant Travel Co
142.69
N/AN/A
140.22
142.91
142.69
08:01GMTAllegiant Travel Co
ALK
Alaska Air Group Inc
62.860
N/AN/A
62.380
63.220
62.860
08:01GMTAlaska Air Group Inc
ARCB
ArcBest Corp
26.350
N/AN/A
26.340
26.980
26.350
08:01GMTArcBest Corp
ASC
Ardmore Shipping Corp
6.4700
N/AN/A
6.4200
6.5700
6.4700
08:01GMTArdmore Shipping Corp
ASR
Asur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
168.13
N/AN/A
167.06
169.33
168.13
08:01GMTAsur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
ATSG
Air Transport Services Group Inc
23.850
N/AN/A
23.010
23.870
23.850
08:01GMTAir Transport Services Group Inc
AVH
Avianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
3.6000
N/AN/A
3.3500
3.6400
3.6000
08:01GMTAvianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
BCO
The Brink's Co
82.610
N/AN/A
82.130
83.280
82.610
08:01GMTThe Brink's Co
BRS
Bristow Group Inc
0.1150
N/AN/A
0.1058
0.1600
0.1150
08:01GMTBristow Group Inc
CEA
China Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
28.900
N/AN/A
28.900
29.200
28.900
08:01GMTChina Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
CHRW
C.H.Robinson Worldwide Inc
83.370
N/AN/A
82.740
83.730
83.370
08:01GMTC.H.Robinson Worldwide Inc
CKH
SEACOR Holdings Inc
44.560
N/AN/A
43.530
45.170
44.560
08:01GMTSEACOR Holdings Inc
CMRE
Costamare Inc
5.1800
N/AN/A
5.1600
5.2600
5.1800
08:01GMTCostamare Inc
CNI
Canadian National Railway Co
92.200
N/AN/A
91.310
92.340
92.200
08:01GMTCanadian National Railway Co
CP
Canadian Pacific Railway Ltd
235.93
N/AN/A
233.65
236.58
235.93
08:01GMTCanadian Pacific Railway Ltd
CPA
Copa Holdings SA
97.500
N/AN/A
95.960
97.680
97.500
08:01GMTCopa Holdings SA
CPLP
Capital Product Partners LP
10.520
N/AN/A
10.380
10.600
10.520
08:01GMTCapital Product Partners LP
CSX
CSX Corp
77.390
N/AN/A
76.620
77.850
77.390
08:01GMTCSX Corp
CVTI
Covenant Transportation Group Inc
14.610
N/AN/A
14.220
14.880
14.610
08:01GMTCovenant Transportation Group Inc
CYRX
CryoPort Inc
18.620
N/AN/A
18.550
18.840
18.620
08:01GMTCryoPort Inc
DAC
Danaos Corp
8.6800
N/AN/A
8.1800
8.9474
8.6800
08:01GMTDanaos Corp
DAL
Delta Air Lines Inc (DE)
56.360
N/AN/A
55.950
56.560
56.360
08:01GMTDelta Air Lines Inc (DE)
DCIX
Diana Containerships Inc
0.9473
N/AN/A
0.9000
0.9499
0.9473
08:01GMTDiana Containerships Inc
DHT
DHT Holdings Inc
5.5900
N/AN/A
5.5550
5.6900
5.5900
08:01GMTDHT Holdings Inc
DRYS
DryShips Inc
3.7400
N/AN/A
3.7185
3.8200
3.7400
08:01GMTDryShips Inc
DSX
Diana Shipping Inc
3.1700
N/AN/A
3.1300
3.2200
3.1700
08:01GMTDiana Shipping Inc
ECHO
Echo Global Logistics Inc
19.640
N/AN/A
19.450
19.770
19.640
08:01GMTEcho Global Logistics Inc
EGLE
Eagle Bulk Shipping Inc
4.8700
N/AN/A
4.8400
4.9800
4.8700
08:01GMTEagle Bulk Shipping Inc
ERA
Era Group Inc
8.0800
N/AN/A
7.6300
8.1400
8.0800
08:01GMTEra Group Inc
ESEA
Euroseas Ltd
0.5784
N/AN/A
0.5500
0.5800
0.5784
08:01GMTEuroseas Ltd
EURN
Euronav NV
8.4000
N/AN/A
8.3300
8.4700
8.4000
08:01GMTEuronav NV
EXPD
Expeditors International of Washington
75.380
N/AN/A
74.315
75.510
75.380
08:01GMTExpeditors International of Washington
FDX
Fedex Corp
166.56
N/AN/A
165.67
167.45
166.56
08:01GMTFedex Corp
FRO
Frontline Ltd
7.7400
N/AN/A
7.5600
7.7600
7.7400
08:01GMTFrontline Ltd
FWRD
Forward Air Corp
58.690
N/AN/A
58.310
59.660
58.690
08:01GMTForward Air Corp
GASS
Stealthgas Inc
3.3500
N/AN/A
3.3500
3.4300
3.3500
08:01GMTStealthgas Inc
GLBS
Globus Maritime Ltd
2.3300
N/AN/A
2.3300
2.4422
2.3300
08:01GMTGlobus Maritime Ltd
GNK
Genco Shipping & Trading Ltd
8.0600
N/AN/A
7.7250
8.2900
8.0600
08:01GMTGenco Shipping & Trading Ltd
GNRT
Gener8 Maritime Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
08:01GMTGener8 Maritime Inc
GOL
GOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
17.040
N/AN/A
15.900
17.100
17.040
08:01GMTGOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
GSH
Guangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
17.490
N/AN/A
17.210
17.520
17.490
08:01GMTGuangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
GSL
Global Ship Lease Inc
7.4000
N/AN/A
7.1900
7.6000
7.4000
08:01GMTGlobal Ship Lease Inc
GWR
Genesee & Wyoming Inc
95.860
N/AN/A
94.865
95.980
95.860
08:01GMTGenesee & Wyoming Inc
HA
Hawaiian Holdings Inc
25.970
N/AN/A
25.800
26.515
25.970
08:01GMTHawaiian Holdings Inc
HTLD
Heartland Express Inc
18.130
N/AN/A
17.990
18.240
18.130
08:01GMTHeartland Express Inc
HUBG
Hub Group Inc
41.280
N/AN/A
40.750
41.390
41.280
08:01GMTHub Group Inc
HUNT
Hunter Maritime Acquisition Corp
5.1800
N/AN/A
5.1800
5.5000
5.1800
08:01GMTHunter Maritime Acquisition Corp

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere