Live Transport aksjer Kurser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AAL
American Airlines Group Inc
28.600
-0.0400-0.1400%
28.070
28.660
28.600
09:55GMTAmerican Airlines Group Inc
AAWW
Atlas Air Worldwide Holdings Inc
25.780
0.05000.1940%
24.730
25.800
25.780
09:55GMTAtlas Air Worldwide Holdings Inc
AIRT
Air T Inc
13.590
-0.4300-3.0670%
13.590
16.420
13.590
09:55GMTAir T Inc
ALGT
Allegiant Travel Co
151.51
-0.00010.0000%
150.28
152.32
151.51
09:55GMTAllegiant Travel Co
ALK
Alaska Air Group Inc
64.930
0.01000.0150%
64.090
64.990
64.930
09:55GMTAlaska Air Group Inc
ARCB
ArcBest Corp
30.480
-0.3600-1.1670%
29.950
30.980
30.480
09:55GMTArcBest Corp
ASC
Ardmore Shipping Corp
6.8800
0.04000.5850%
6.7700
6.9900
6.8800
09:55GMTArdmore Shipping Corp
ASR
Asur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
157.84
0.65000.4140%
155.59
158.29
157.84
09:55GMTAsur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
ATSG
Air Transport Services Group Inc
21.910
0.30001.3880%
20.970
21.930
21.910
09:55GMTAir Transport Services Group Inc
AVH
Avianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
3.1400
0.00000.0000%
3.1000
3.1900
3.1400
09:55GMTAvianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
BCO
The Brink's Co
84.130
-0.6000-0.7080%
83.930
85.240
84.130
09:55GMTThe Brink's Co
BRS
Bristow Group Inc
0.0285
-0.0035-10.938%
0.0285
0.0390
0.0285
09:55GMTBristow Group Inc
CEA
China Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
25.440
0.07000.2760%
25.363
25.970
25.440
09:55GMTChina Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
CHRW
C.H.Robinson Worldwide Inc
86.790
0.54000.6260%
84.920
86.940
86.790
09:55GMTC.H.Robinson Worldwide Inc
CKH
SEACOR Holdings Inc
47.530
-0.4900-1.0200%
47.050
48.430
47.530
09:55GMTSEACOR Holdings Inc
CMRE
Costamare Inc
6.3400
-0.0100-0.1570%
6.2800
6.4300
6.3400
09:55GMTCostamare Inc
CNI
Canadian National Railway Co
90.830
-0.5700-0.6240%
90.220
91.300
90.830
09:55GMTCanadian National Railway Co
CP
Canadian Pacific Railway Ltd
231.93
-0.4600-0.1980%
228.83
232.55
231.93
09:55GMTCanadian Pacific Railway Ltd
CPA
Copa Holdings SA
95.330
-0.2600-0.2720%
94.280
96.270
95.330
09:55GMTCopa Holdings SA
CPLP
Capital Product Partners LP
10.710
-0.0200-0.1860%
10.610
10.750
10.710
09:55GMTCapital Product Partners LP
CSX
CSX Corp
71.150
-0.0300-0.0420%
70.080
71.240
71.150
09:55GMTCSX Corp
CVTI
Covenant Transportation Group Inc
17.680
-0.2800-1.5590%
17.330
17.950
17.680
09:55GMTCovenant Transportation Group Inc
CYRX
CryoPort Inc
17.780
-0.0100-0.0560%
17.450
18.189
17.780
09:55GMTCryoPort Inc
DAC
Danaos Corp
8.1212
-0.3788-4.4560%
8.0300
8.5346
8.1212
09:55GMTDanaos Corp
DAL
Delta Air Lines Inc (DE)
59.310
-0.0600-0.1010%
58.670
59.500
59.310
09:55GMTDelta Air Lines Inc (DE)
DCIX
Diana Containerships Inc
0.9100
0.00941.0440%
0.8880
0.9399
0.9100
09:55GMTDiana Containerships Inc
DHT
DHT Holdings Inc
5.8600
-0.0900-1.5130%
5.8100
5.9800
5.8600
09:55GMTDHT Holdings Inc
DRYS
DryShips Inc
5.2400
0.02000.3830%
5.2200
5.2400
5.2400
09:55GMTDryShips Inc
DSX
Diana Shipping Inc
3.3400
0.00000.0000%
3.3200
3.3800
3.3400
09:55GMTDiana Shipping Inc
ECHO
Echo Global Logistics Inc
23.140
-0.2100-0.8990%
22.880
23.230
23.140
09:55GMTEcho Global Logistics Inc
EGLE
Eagle Bulk Shipping Inc
4.5800
-0.0700-1.5050%
4.5500
4.7100
4.5800
09:55GMTEagle Bulk Shipping Inc
ERA
Era Group Inc
10.740
-0.0900-0.8310%
10.550
10.850
10.740
09:55GMTEra Group Inc
ESEA
Euroseas Ltd
0.6120
-0.0080-1.2900%
0.6000
0.6300
0.6120
09:55GMTEuroseas Ltd
EURN
Euronav NV
8.6200
-0.0300-0.3470%
8.5500
8.7300
8.6200
09:55GMTEuronav NV
EXPD
Expeditors International of Washington
75.290
-0.0800-0.1060%
73.770
75.350
75.290
09:55GMTExpeditors International of Washington
FDX
Fedex Corp
150.91
-22.390-12.920%
148.50
154.57
150.91
09:55GMTFedex Corp
FRO
Frontline Ltd
8.8500
0.07000.7970%
8.7800
9.0501
8.8500
09:55GMTFrontline Ltd
FWRD
Forward Air Corp
63.820
-0.0700-0.1100%
62.110
63.950
63.820
09:55GMTForward Air Corp
GASS
Stealthgas Inc
3.1000
-0.0400-1.2740%
3.1000
3.1742
3.1000
09:55GMTStealthgas Inc
GLBS
Globus Maritime Ltd
2.4100
-0.0700-2.8230%
2.3500
2.4900
2.4100
09:55GMTGlobus Maritime Ltd
GNK
Genco Shipping & Trading Ltd
10.120
-0.0800-0.7840%
9.8400
10.240
10.120
09:55GMTGenco Shipping & Trading Ltd
GNRT
Gener8 Maritime Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:55GMTGener8 Maritime Inc
GOL
GOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
16.280
-0.2500-1.5120%
16.000
16.630
16.280
09:55GMTGOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
GSH
Guangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
15.930
-0.2500-1.5450%
15.780
16.130
15.930
09:55GMTGuangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
GSL
Global Ship Lease Inc
6.7900
-0.1070-1.5510%
6.7900
7.0899
6.7900
09:55GMTGlobal Ship Lease Inc
GWR
Genesee & Wyoming Inc
110.50
0.00000.0000%
110.39
110.65
110.50
09:55GMTGenesee & Wyoming Inc
HA
Hawaiian Holdings Inc
27.510
-0.2600-0.9360%
27.270
27.995
27.510
09:55GMTHawaiian Holdings Inc
HTLD
Heartland Express Inc
21.280
-0.2400-1.1150%
21.070
21.370
21.280
09:55GMTHeartland Express Inc
HUBG
Hub Group Inc
45.910
0.07000.1530%
44.950
45.930
45.910
09:55GMTHub Group Inc
HUNT
Hunter Maritime Acquisition Corp
2.7000
0.01000.3720%
2.7000
2.7000
2.7000
09:55GMTHunter Maritime Acquisition Corp

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FØLG OSS