Live Transportation Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAL
American Airlines Group Inc
33.910
+0.3300+0.9830%
33.153
34.040
33.910
20:50GMTAmerican Airlines Group Inc
AAWW
Atlas Air Worldwide Holdings Inc
50.650
+1.5000+3.0520%
49.270
50.840
50.650
20:50GMTAtlas Air Worldwide Holdings Inc
AIRT
Air T Inc
30.010
+0.7600+2.5980%
28.800
30.010
30.010
20:50GMTAir T Inc
ALGT
Allegiant Travel Co
122.37
+0.3600+0.2950%
121.02
123.12
122.37
20:50GMTAllegiant Travel Co
ALK
Alaska Air Group Inc
64.480
+0.0600+0.0930%
64.180
64.970
64.480
20:50GMTAlaska Air Group Inc
ARCB
ArcBest Corp
39.210
+0.6800+1.7650%
38.305
39.800
39.210
20:50GMTArcBest Corp
ASC
Ardmore Shipping Corp
5.5000
+0.5800+11.789%
4.9000
5.6400
5.5000
20:50GMTArdmore Shipping Corp
ASR
Asur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
175.76
-1.4600-0.8240%
174.49
177.35
175.76
20:50GMTAsur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
ATSG
Air Transport Services Group Inc
24.070
+0.3900+1.6470%
23.620
24.739
24.070
20:50GMTAir Transport Services Group Inc
AVH
Avianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
4.6200
-0.1200-2.5320%
4.6100
4.8300
4.6200
20:50GMTAvianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
BCO
The Brink's Co
72.280
+1.5000+2.1190%
71.190
72.640
72.280
20:50GMTThe Brink's Co
BRS
Bristow Group Inc
3.3550
+0.1450+4.5170%
3.1900
3.3800
3.3550
20:50GMTBristow Group Inc
CEA
China Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
30.580
+0.5700+1.8990%
30.430
30.760
30.580
20:50GMTChina Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
CHRW
C.H.Robinson Worldwide Inc
88.410
+2.3700+2.7550%
86.880
88.740
88.410
20:50GMTC.H.Robinson Worldwide Inc
CKH
SEACOR Holdings Inc
42.240
+0.1800+0.4280%
41.680
42.630
42.240
20:50GMTSEACOR Holdings Inc
CMRE
Costamare Inc
4.9000
+0.0300+0.6160%
4.7800
4.9600
4.9000
20:50GMTCostamare Inc
CNI
Canadian National Railway Co
82.290
+0.2000+0.2440%
82.210
83.090
82.290
20:50GMTCanadian National Railway Co
CP
Canadian Pacific Railway Ltd
197.62
+2.5500+1.3070%
196.52
198.68
197.62
20:50GMTCanadian Pacific Railway Ltd
CPA
Copa Holdings SA
91.930
+3.2700+3.6880%
89.030
92.665
91.930
20:50GMTCopa Holdings SA
CPLP
Capital Product Partners LP
2.3200
+0.0100+0.4330%
2.2800
2.3400
2.3200
20:50GMTCapital Product Partners LP
CSX
CSX Corp
67.090
+2.0000+3.0730%
65.370
67.770
67.090
20:50GMTCSX Corp
CVTI
Covenant Transportation Group Inc
22.260
+0.3700+1.6900%
21.750
22.565
22.260
20:50GMTCovenant Transportation Group Inc
CYRX
CryoPort Inc
9.1500
-0.0200-0.2180%
9.0200
9.3400
9.1500
20:50GMTCryoPort Inc
DAC
Danaos Corp
0.9155
+0.0090+0.9930%
0.8500
0.9247
0.9155
20:50GMTDanaos Corp
DAL
Delta Air Lines Inc (DE)
48.160
-0.0600-0.1240%
47.940
48.700
48.160
20:50GMTDelta Air Lines Inc (DE)
DCIX
Diana Containerships Inc
0.8961
-0.0140-1.5380%
0.8800
0.9495
0.8961
20:50GMTDiana Containerships Inc
DHT
DHT Holdings Inc
4.3700
+0.0100+0.2290%
4.3500
4.4400
4.3700
20:50GMTDHT Holdings Inc
DRYS
DryShips Inc
5.8900
-0.0500-0.8420%
5.8607
6.0000
5.8900
20:50GMTDryShips Inc
DSX
Diana Shipping Inc
3.4400
+0.0800+2.3810%
3.3300
3.5000
3.4400
20:50GMTDiana Shipping Inc
ECHO
Echo Global Logistics Inc
23.530
+0.6200+2.7060%
23.050
23.920
23.530
20:50GMTEcho Global Logistics Inc
EGLE
Eagle Bulk Shipping Inc
4.9200
+0.0900+1.8630%
4.8100
4.9800
4.9200
20:50GMTEagle Bulk Shipping Inc
ERA
Era Group Inc
10.430
+0.0300+0.2880%
10.220
10.550
10.430
20:50GMTEra Group Inc
ESEA
Euroseas Ltd
0.8000
-0.0381-4.5460%
0.7780
0.8390
0.8000
20:50GMTEuroseas Ltd
EURN
Euronav NV
7.7800
+0.0700+0.9080%
7.6650
7.8300
7.7800
20:50GMTEuronav NV
EXPD
Expeditors International of Washington
69.170
+1.2300+1.8100%
68.055
69.810
69.170
20:50GMTExpeditors International of Washington
FDX
Fedex Corp
177.10
+3.8350+2.2130%
174.55
179.19
177.10
20:50GMTFedex Corp
FRO
Frontline Ltd
5.7700
+0.1600+2.8520%
5.6600
5.8100
5.7700
20:50GMTFrontline Ltd
FWRD
Forward Air Corp
59.240
+1.4500+2.5090%
57.920
59.620
59.240
20:50GMTForward Air Corp
GASS
Stealthgas Inc
3.2500
+0.1100+3.5030%
3.1742
3.2800
3.2500
20:50GMTStealthgas Inc
GLBS
Globus Maritime Ltd
3.8500
-0.1900-4.7030%
3.8336
4.1000
3.8500
20:50GMTGlobus Maritime Ltd
GNK
Genco Shipping & Trading Ltd
8.8700
+0.4100+4.8460%
8.4500
9.0300
8.8700
20:50GMTGenco Shipping & Trading Ltd
GNRT
Gener8 Maritime Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:50GMTGener8 Maritime Inc
GOL
GOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
12.965
+0.0650+0.5040%
12.870
13.400
12.965
20:50GMTGOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
GSH
Guangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
20.459
+0.1999+0.9870%
20.390
20.500
20.459
20:50GMTGuangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
GSL
Global Ship Lease Inc
0.8600
+0.0630+7.9050%
0.7900
0.8800
0.8600
20:50GMTGlobal Ship Lease Inc
GWR
Genesee & Wyoming Inc
78.270
+1.2100+1.5700%
77.660
79.300
78.270
20:50GMTGenesee & Wyoming Inc
HA
Hawaiian Holdings Inc
33.520
+0.0300+0.0900%
33.010
34.143
33.520
20:50GMTHawaiian Holdings Inc
HTLD
Heartland Express Inc
19.940
+0.3600+1.8390%
19.580
20.060
19.940
20:50GMTHeartland Express Inc
HUBG
Hub Group Inc
43.650
+1.5700+3.7310%
42.930
44.810
43.650
20:50GMTHub Group Inc
HUNT
Hunter Maritime Acquisition Corp
10.100
+0.0200+0.1980%
10.080
10.100
10.100
20:50GMTHunter Maritime Acquisition Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Beste tilbud

Beste meglere