Live Transport aksjer Kurser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AAL
American Airlines Group Inc
28.459
0.52901.8940%
28.130
28.545
28.459
15:17GMTAmerican Airlines Group Inc
AAWW
Atlas Air Worldwide Holdings Inc
24.690
0.28001.1470%
24.200
24.863
24.690
15:17GMTAtlas Air Worldwide Holdings Inc
AIRT
Air T Inc
22.010
-2.4900-10.163%
22.010
22.010
22.010
15:17GMTAir T Inc
ALGT
Allegiant Travel Co
168.27
0.98000.5860%
167.41
170.52
168.27
15:17GMTAllegiant Travel Co
ALK
Alaska Air Group Inc
68.600
0.60000.8820%
68.080
68.730
68.600
15:17GMTAlaska Air Group Inc
ARCB
ArcBest Corp
28.510
0.06000.2110%
28.440
28.750
28.510
15:17GMTArcBest Corp
ASC
Ardmore Shipping Corp
8.4300
0.08000.9580%
8.3300
8.4600
8.4300
15:17GMTArdmore Shipping Corp
ASR
Asur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
174.28
-0.1000-0.0570%
174.06
174.31
174.28
15:17GMTAsur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
ATSG
Air Transport Services Group Inc
24.453
0.10370.4260%
24.230
24.500
24.453
15:17GMTAir Transport Services Group Inc
AVH
Avianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
4.1700
0.19004.7740%
4.0200
4.1700
4.1700
15:17GMTAvianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
BCO
The Brink's Co
90.380
0.46000.5120%
90.180
90.560
90.380
15:17GMTThe Brink's Co
BRS
Bristow Group Inc
0.0086
0.00000.0000%
0.0086
0.0100
0.0086
15:17GMTBristow Group Inc
CEA
China Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
24.480
-0.3600-1.4490%
24.400
24.540
24.480
15:17GMTChina Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
CHRW
C.H.Robinson Worldwide Inc
75.180
0.58000.7770%
74.480
75.250
75.180
15:17GMTC.H.Robinson Worldwide Inc
CKH
SEACOR Holdings Inc
41.000
0.25000.6130%
40.810
41.180
41.000
15:17GMTSEACOR Holdings Inc
CMRE
Costamare Inc
8.0050
-0.1350-1.6580%
8.0000
8.2100
8.0050
15:17GMTCostamare Inc
CNI
Canadian National Railway Co
89.940
-0.3900-0.4320%
89.510
90.290
89.940
15:17GMTCanadian National Railway Co
CP
Canadian Pacific Railway Ltd
235.83
-0.5200-0.2200%
234.89
236.96
235.83
15:17GMTCanadian Pacific Railway Ltd
CPA
Copa Holdings SA
105.39
-0.2700-0.2560%
105.16
105.95
105.39
15:17GMTCopa Holdings SA
CPLP
Capital Product Partners LP
11.430
0.01000.0880%
11.400
11.470
11.430
15:17GMTCapital Product Partners LP
CSX
CSX Corp
69.762
0.36280.5230%
69.140
69.860
69.762
15:17GMTCSX Corp
CVTI
Covenant Transportation Group Inc
13.570
-0.1800-1.3090%
13.515
13.850
13.570
15:17GMTCovenant Transportation Group Inc
CYRX
CryoPort Inc
15.005
0.07000.4690%
14.828
15.070
15.005
15:17GMTCryoPort Inc
DAC
Danaos Corp
5.7700
-1.8800-24.575%
5.4800
5.8500
5.7700
15:17GMTDanaos Corp
DAL
Delta Air Lines Inc (DE)
55.570
0.26000.4700%
55.350
55.710
55.570
15:17GMTDelta Air Lines Inc (DE)
DCIX
Diana Containerships Inc
0.8452
0.00530.6310%
0.8400
0.8500
0.8452
15:17GMTDiana Containerships Inc
DHT
DHT Holdings Inc
7.5000
0.05000.6710%
7.4900
7.6050
7.5000
15:17GMTDHT Holdings Inc
DRYS
DryShips Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:17GMTDryShips Inc
DSX
Diana Shipping Inc
3.4750
-0.0050-0.1440%
3.4700
3.4900
3.4750
15:17GMTDiana Shipping Inc
ECHO
Echo Global Logistics Inc
18.990
-0.1250-0.6540%
18.940
19.170
18.990
15:17GMTEcho Global Logistics Inc
EGLE
Eagle Bulk Shipping Inc
4.3250
0.06501.5260%
4.2500
4.3500
4.3250
15:17GMTEagle Bulk Shipping Inc
ERA
Era Group Inc
9.3600
0.12001.2990%
9.0900
9.4400
9.3600
15:17GMTEra Group Inc
ESEA
Euroseas Ltd
0.4700
0.01002.1740%
0.4700
0.4900
0.4700
15:17GMTEuroseas Ltd
EURN
Euronav NV
11.075
-0.0650-0.5830%
11.030
11.160
11.075
15:17GMTEuronav NV
EXPD
Expeditors International of Washington
74.720
0.00500.0070%
74.460
74.960
74.720
15:17GMTExpeditors International of Washington
FDX
Fedex Corp
153.54
1.46500.9630%
152.26
153.54
153.54
15:17GMTFedex Corp
FRO
Frontline Ltd
11.260
0.24002.1780%
11.160
11.280
11.260
15:17GMTFrontline Ltd
FWRD
Forward Air Corp
69.150
-0.0600-0.0870%
68.990
69.430
69.150
15:17GMTForward Air Corp
GASS
Stealthgas Inc
3.4800
-0.0200-0.5710%
3.1700
3.5041
3.4800
15:17GMTStealthgas Inc
GLBS
Globus Maritime Ltd
1.3313
-0.0687-4.9070%
1.3100
1.4150
1.3313
15:17GMTGlobus Maritime Ltd
GNK
Genco Shipping & Trading Ltd
10.400
0.05000.4830%
10.230
10.520
10.400
15:17GMTGenco Shipping & Trading Ltd
GNRT
Gener8 Maritime Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:17GMTGener8 Maritime Inc
GOL
GOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
16.370
0.35002.1850%
16.320
16.390
16.370
15:17GMTGOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
GSH
Guangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
15.500
-0.0300-0.1930%
15.370
15.670
15.500
15:17GMTGuangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
GSL
Global Ship Lease Inc
7.6656
-0.0844-1.0890%
7.6656
7.7900
7.6656
15:17GMTGlobal Ship Lease Inc
GWR
Genesee & Wyoming Inc
111.38
0.04000.0360%
111.34
111.43
111.38
15:17GMTGenesee & Wyoming Inc
HA
Hawaiian Holdings Inc
30.390
0.35001.1650%
30.020
30.500
30.390
15:17GMTHawaiian Holdings Inc
HTLD
Heartland Express Inc
21.120
0.03000.1420%
21.060
21.200
21.120
15:17GMTHeartland Express Inc
HUBG
Hub Group Inc
50.400
0.12000.2390%
50.190
50.800
50.400
15:17GMTHub Group Inc
HUNT
Hunter Maritime Acquisition Corp
0.6200
0.060010.714%
0.6200
0.6200
0.6200
15:17GMTHunter Maritime Acquisition Corp

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Populær

SymbolPRISEndring
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FØLG OSS