Live Transportation Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAL
American Airlines Group Inc
31.880
+0.5000+1.5930%
31.500
32.060
31.880
15:57GMTAmerican Airlines Group Inc
AAWW
Atlas Air Worldwide Holdings Inc
49.270
-0.6200-1.2430%
49.189
50.160
49.270
15:57GMTAtlas Air Worldwide Holdings Inc
AIRT
Air T Inc
30.500
+0.1900+0.6270%
30.500
30.510
30.500
15:57GMTAir T Inc
ALGT
Allegiant Travel Co
128.05
+1.9400+1.5380%
126.45
128.39
128.05
15:57GMTAllegiant Travel Co
ALK
Alaska Air Group Inc
56.610
+0.8000+1.4330%
55.990
56.740
56.610
15:57GMTAlaska Air Group Inc
ARCB
ArcBest Corp
32.565
-0.7750-2.3250%
32.410
33.830
32.565
15:57GMTArcBest Corp
ASC
Ardmore Shipping Corp
5.6900
+0.0300+0.5300%
5.6100
5.7000
5.6900
15:57GMTArdmore Shipping Corp
ASR
Asur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
162.85
-0.1500-0.0920%
162.19
164.38
162.85
15:57GMTAsur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
ATSG
Air Transport Services Group Inc
20.010
-0.3900-1.9120%
20.010
20.490
20.010
15:57GMTAir Transport Services Group Inc
AVH
Avianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
4.4400
+0.0500+1.1390%
4.3700
4.4400
4.4400
15:57GMTAvianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
BCO
The Brink's Co
76.720
-0.6300-0.8140%
76.680
78.020
76.720
15:57GMTThe Brink's Co
BRS
Bristow Group Inc
1.1101
-0.0199-1.7610%
1.0900
1.1450
1.1101
15:57GMTBristow Group Inc
CEA
China Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
33.630
+0.4100+1.2340%
33.510
33.687
33.630
15:57GMTChina Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
CHRW
C.H.Robinson Worldwide Inc
89.030
-1.0600-1.1770%
88.810
90.210
89.030
15:57GMTC.H.Robinson Worldwide Inc
CKH
SEACOR Holdings Inc
43.070
+0.0800+0.1860%
42.830
43.660
43.070
15:57GMTSEACOR Holdings Inc
CMRE
Costamare Inc
5.1100
-0.0700-1.3510%
5.0756
5.1748
5.1100
15:57GMTCostamare Inc
CNI
Canadian National Railway Co
88.120
-0.4900-0.5530%
87.595
89.380
88.120
15:57GMTCanadian National Railway Co
CP
Canadian Pacific Railway Ltd
204.20
-2.3050-1.1160%
203.60
208.01
204.20
15:57GMTCanadian Pacific Railway Ltd
CPA
Copa Holdings SA
83.310
+0.6700+0.8110%
82.730
83.745
83.310
15:57GMTCopa Holdings SA
CPLP
Capital Product Partners LP
2.3500
-0.0200-0.8440%
2.3350
2.3700
2.3500
15:57GMTCapital Product Partners LP
CSX
CSX Corp
73.180
-0.6900-0.9340%
72.860
74.370
73.180
15:57GMTCSX Corp
CVTI
Covenant Transportation Group Inc
19.433
-1.9670-9.1920%
19.300
20.000
19.433
15:57GMTCovenant Transportation Group Inc
CYRX
CryoPort Inc
11.830
-0.1100-0.9210%
11.820
12.000
11.830
15:57GMTCryoPort Inc
DAC
Danaos Corp
0.9300
+0.0375+4.2020%
0.8918
0.9300
0.9300
15:57GMTDanaos Corp
DAL
Delta Air Lines Inc (DE)
51.090
+0.3500+0.6900%
50.840
51.390
51.090
15:57GMTDelta Air Lines Inc (DE)
DCIX
Diana Containerships Inc
0.9237
+0.0237+2.6330%
0.9000
0.9391
0.9237
15:57GMTDiana Containerships Inc
DHT
DHT Holdings Inc
4.5900
-0.0500-1.0780%
4.5500
4.6800
4.5900
15:57GMTDHT Holdings Inc
DRYS
DryShips Inc
4.9800
-0.0800-1.5810%
4.9500
5.0697
4.9800
15:57GMTDryShips Inc
DSX
Diana Shipping Inc
2.7300
0.00000.0000%
2.7000
2.7400
2.7300
15:57GMTDiana Shipping Inc
ECHO
Echo Global Logistics Inc
24.015
-0.4350-1.7790%
23.890
24.570
24.015
15:57GMTEcho Global Logistics Inc
EGLE
Eagle Bulk Shipping Inc
4.7500
+0.0100+0.2110%
4.6800
4.7900
4.7500
15:57GMTEagle Bulk Shipping Inc
ERA
Era Group Inc
11.610
+0.0500+0.4330%
11.500
11.700
11.610
15:57GMTEra Group Inc
ESEA
Euroseas Ltd
0.6620
+0.0009+0.1360%
0.6610
0.6880
0.6620
15:57GMTEuroseas Ltd
EURN
Euronav NV
8.1500
-0.0800-0.9720%
8.1400
8.2500
8.1500
15:57GMTEuronav NV
EXPD
Expeditors International of Washington
76.110
-0.4300-0.5620%
75.690
76.737
76.110
15:57GMTExpeditors International of Washington
FDX
Fedex Corp
182.75
+0.3550+0.1950%
182.05
185.00
182.75
15:57GMTFedex Corp
FRO
Frontline Ltd
6.7050
-0.0550-0.8140%
6.7000
6.8100
6.7050
15:57GMTFrontline Ltd
FWRD
Forward Air Corp
62.670
-1.4800-2.3070%
62.590
64.470
62.670
15:57GMTForward Air Corp
GASS
Stealthgas Inc
3.4200
+0.3200+10.323%
3.1457
3.4299
3.4200
15:57GMTStealthgas Inc
GLBS
Globus Maritime Ltd
4.2100
-0.4000-8.6770%
4.1800
4.5400
4.2100
15:57GMTGlobus Maritime Ltd
GNK
Genco Shipping & Trading Ltd
8.5600
0.00000.0000%
8.5000
8.6800
8.5600
15:57GMTGenco Shipping & Trading Ltd
GNRT
Gener8 Maritime Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:57GMTGener8 Maritime Inc
GOL
GOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
16.020
+0.8800+5.8120%
15.500
16.030
16.020
15:57GMTGOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
GSH
Guangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
21.040
+0.0100+0.0480%
21.000
21.080
21.040
15:57GMTGuangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
GSL
Global Ship Lease Inc
0.8100
0.00000.0000%
0.8100
0.8518
0.8100
15:57GMTGlobal Ship Lease Inc
GWR
Genesee & Wyoming Inc
86.695
-0.4550-0.5220%
86.410
87.260
86.695
15:57GMTGenesee & Wyoming Inc
HA
Hawaiian Holdings Inc
26.280
+0.3100+1.1940%
26.040
26.490
26.280
15:57GMTHawaiian Holdings Inc
HTLD
Heartland Express Inc
19.660
-0.4500-2.2380%
19.500
20.110
19.660
15:57GMTHeartland Express Inc
HUBG
Hub Group Inc
42.240
-0.8800-2.0410%
42.115
43.270
42.240
15:57GMTHub Group Inc
HUNT
Hunter Maritime Acquisition Corp
9.7490
+0.0890+0.9210%
9.7490
9.7500
9.7490
15:57GMTHunter Maritime Acquisition Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Beste tilbud

Beste meglere