FXEMPIRE
Alle

Live Technology Stocks Quotes

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AABA
Altaba Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:21GMTAltaba Inc
AAN
Aaron's Inc
45.450
-10.700-19.056%
44.220
49.550
45.450
07:21GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
11.820
-0.2600-2.1520%
11.587
12.299
11.820
07:21GMTApplied Optoelectronics Inc
AAPL
Apple Inc
320.30
-3.3200-1.0260%
318.21
324.65
320.30
07:21GMTApple Inc
ACIA
Acacia Communications Inc
68.770
0.10000.1460%
68.630
68.810
68.770
07:21GMTAcacia Communications Inc
ACIW
ACI Worldwide Inc
33.700
-0.3300-0.9700%
33.150
34.030
33.700
07:21GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
27.950
-0.0300-0.1070%
27.540
28.450
27.950
07:21GMTAxcelis Technologies Inc
ACXM
Acxiom Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:21GMTAcxiom Corp
ADBE
Adobe Systems Inc
378.96
-4.3200-1.1270%
373.48
386.74
378.96
07:21GMTAdobe Systems Inc
ADI
Analog Devices Inc
124.55
0.66000.5330%
122.37
125.57
124.55
07:21GMTAnalog Devices Inc
ADP
Automatic Data Processing Inc
180.77
-0.4800-0.2650%
178.50
181.75
180.77
07:21GMTAutomatic Data Processing Inc
ADSK
Autodesk Inc
206.67
-4.0900-1.9410%
205.07
211.58
206.67
07:21GMTAutodesk Inc
AER
AerCap Holdings N.V.
62.600
-0.1100-0.1750%
62.070
62.850
62.600
07:21GMTAerCap Holdings N.V.
AGYS
Agilysys Inc
35.000
-0.6800-1.9060%
34.150
35.510
35.000
07:21GMTAgilysys Inc
AIRG
Airgain Inc
9.1100
0.08000.8860%
9.0000
9.3399
9.1100
07:21GMTAirgain Inc
AL
Air Lease Corp
44.660
0.91002.0800%
43.590
44.830
44.660
07:21GMTAir Lease Corp
ALLT
Allot Communications Ltd
12.200
0.18001.4980%
11.660
12.240
12.200
07:21GMTAllot Communications Ltd
ALOT
AstroNova Inc
12.650
-0.1500-1.1720%
12.425
12.860
12.650
07:21GMTAstroNova Inc
ALRM
Alarm.com Holdings Inc
47.530
0.10000.2110%
46.930
48.110
47.530
07:21GMTAlarm.com Holdings Inc
AMAT
Applied Materials Inc
66.400
-1.0100-1.4980%
65.220
67.350
66.400
07:21GMTApplied Materials Inc
AMBA
Ambarella Inc
69.260
-0.3200-0.4600%
67.630
69.670
69.260
07:21GMTAmbarella Inc
AMBR
Amber Road Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:21GMTAmber Road Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:21GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMD
Advanced Micro Devices Inc
57.270
-1.6300-2.7670%
56.150
59.020
57.270
07:21GMTAdvanced Micro Devices Inc
AMKR
Amkor Technology Inc
12.990
0.61004.9270%
12.040
13.060
12.990
07:21GMTAmkor Technology Inc
AMN
AMN Healthcare Services Inc
74.330
-1.4100-1.8620%
74.300
75.680
74.330
07:21GMTAMN Healthcare Services Inc
AMSWA
American Software Inc
15.900
0.17001.0810%
15.440
16.000
15.900
07:21GMTAmerican Software Inc
ANET
Arista Networks Inc
228.28
3.26001.4490%
223.64
228.76
228.28
07:21GMTArista Networks Inc
ANSS
Ansys Inc
294.02
-2.1200-0.7160%
288.06
296.74
294.02
07:21GMTAnsys Inc
ANY
Sphere 3D Corp
0.8084
0.01842.3290%
0.7651
0.8299
0.8084
07:21GMTSphere 3D Corp
AOSL
Alpha & Omega Semiconductor Ltd
11.180
-0.0600-0.5340%
11.019
11.280
11.180
07:21GMTAlpha & Omega Semiconductor Ltd
APPF
AppFolio Inc
143.06
-1.8400-1.2700%
139.52
148.07
143.06
07:21GMTAppFolio Inc
APPN
Appian Corporation
62.680
0.61000.9830%
60.300
63.669
62.680
07:21GMTAppian Corporation
APTI
Apptio Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:21GMTApptio Inc
ARRS
ARRIS International PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:21GMTARRIS International PLC
ASGN
On Assignment Inc
61.390
0.14000.2290%
60.020
61.440
61.390
07:21GMTOn Assignment Inc
ASML
ASML Hldg NY Registered Shs
313.47
-3.9200-1.2350%
310.44
316.58
313.47
07:21GMTASML Hldg NY Registered Shs
ASUR
Asure Software Inc
9.0800
0.13001.4530%
8.8300
9.1800
9.0800
07:21GMTAsure Software Inc
ASX
Advanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
4.9100
-0.1500-2.9640%
4.8500
5.0500
4.9100
07:21GMTAdvanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
ASYS
Amtech Systems Inc
5.8600
0.16002.8070%
5.7200
5.9816
5.8600
07:21GMTAmtech Systems Inc
ATEN
A10 Networks Inc
7.2700
0.07000.9720%
7.1700
7.3400
7.2700
07:21GMTA10 Networks Inc
ATHM
Autohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
85.790
-2.8300-3.1930%
83.793
88.510
85.790
07:21GMTAutohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
ATOM
Atomera Inc
4.7100
0.11002.3910%
4.6000
4.9000
4.7100
07:21GMTAtomera Inc
ATTU
Attunity Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:21GMTAttunity Ltd
ATU
Actuant Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:21GMTActuant Corp
ATVI
Activision Blizzard Inc
64.000
-0.3700-0.5750%
62.930
64.530
64.000
07:21GMTActivision Blizzard Inc
AUO
AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:21GMTAU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
AVGO
Broadcom Ltd
309.24
-6.4500-2.0430%
306.12
315.69
309.24
07:21GMTBroadcom Ltd
AVID
Avid Technology Inc
8.9900
-0.0150-0.1670%
8.8000
9.0074
8.9900
07:21GMTAvid Technology Inc
AVNW
Aviat Networks Inc
13.410
0.11000.8270%
13.110
13.550
13.410
07:21GMTAviat Networks Inc

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Populær

SymbolPRISEndring
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FØLG OSS