Live Technology Stocks Quotes

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AABA
Altaba Inc
70.410
N/AN/A
70.150
70.505
70.410
16:43GMTAltaba Inc
AAN
Aaron's Inc
63.850
N/AN/A
63.420
64.520
63.850
16:43GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
9.1400
N/AN/A
9.0600
9.6500
9.1400
16:43GMTApplied Optoelectronics Inc
AAPL
Apple Inc
206.30
N/AN/A
203.61
206.44
206.30
16:43GMTApple Inc
ACIA
Acacia Communications Inc
64.950
N/AN/A
64.890
65.100
64.950
16:43GMTAcacia Communications Inc
ACIW
ACI Worldwide Inc
33.930
N/AN/A
33.690
34.380
33.930
16:43GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
15.720
N/AN/A
15.440
16.060
15.720
16:43GMTAxcelis Technologies Inc
ACXM
Acxiom Corp
48.480
N/AN/A
48.435
50.015
48.480
16:43GMTAcxiom Corp
ADBE
Adobe Systems Inc
309.26
N/AN/A
307.14
309.76
309.26
16:43GMTAdobe Systems Inc
ADI
Analog Devices Inc
117.45
N/AN/A
115.55
117.67
117.45
16:43GMTAnalog Devices Inc
ADP
Automatic Data Processing Inc
167.96
N/AN/A
166.26
168.04
167.96
16:43GMTAutomatic Data Processing Inc
ADSK
Autodesk Inc
170.84
N/AN/A
170.09
172.27
170.84
16:43GMTAutodesk Inc
AER
AerCap Holdings N.V.
50.820
N/AN/A
50.630
51.320
50.820
16:43GMTAerCap Holdings N.V.
AGYS
Agilysys Inc
23.215
N/AN/A
22.940
23.350
23.215
16:43GMTAgilysys Inc
AIRG
Airgain Inc
13.038
N/AN/A
12.990
13.410
13.038
16:43GMTAirgain Inc
AL
Air Lease Corp
40.810
N/AN/A
40.690
41.070
40.810
16:43GMTAir Lease Corp
ALLT
Allot Communications Ltd
7.6600
N/AN/A
7.6500
7.6900
7.6600
16:43GMTAllot Communications Ltd
ALOT
AstroNova Inc
24.450
N/AN/A
24.230
24.610
24.450
16:43GMTAstroNova Inc
ALRM
Alarm.com Holdings Inc
51.580
N/AN/A
51.000
52.730
51.580
16:43GMTAlarm.com Holdings Inc
AMAT
Applied Materials Inc
50.225
N/AN/A
49.210
50.500
50.225
16:43GMTApplied Materials Inc
AMBA
Ambarella Inc
48.440
N/AN/A
48.310
49.300
48.440
16:43GMTAmbarella Inc
AMBR
Amber Road Inc
13.050
N/AN/A
13.040
13.050
13.050
16:43GMTAmber Road Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
1.4200
N/AN/A
1.4200
1.5381
1.4200
16:43GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMD
Advanced Micro Devices Inc
32.970
N/AN/A
32.735
33.310
32.970
16:43GMTAdvanced Micro Devices Inc
AMKR
Amkor Technology Inc
7.7300
N/AN/A
7.6331
7.7900
7.7300
16:43GMTAmkor Technology Inc
AMN
AMN Healthcare Services Inc
54.215
N/AN/A
53.990
54.891
54.215
16:43GMTAMN Healthcare Services Inc
AMSWA
American Software Inc
13.140
N/AN/A
13.120
13.300
13.140
16:43GMTAmerican Software Inc
ANET
Arista Networks Inc
288.55
N/AN/A
282.74
289.45
288.55
16:43GMTArista Networks Inc
ANSS
Ansys Inc
212.09
N/AN/A
209.47
212.56
212.09
16:43GMTAnsys Inc
ANY
Sphere 3D Corp
1.4900
N/AN/A
1.4100
1.5725
1.4900
16:43GMTSphere 3D Corp
AOSL
Alpha & Omega Semiconductor Ltd
9.2400
N/AN/A
9.2000
9.4300
9.2400
16:43GMTAlpha & Omega Semiconductor Ltd
APPF
AppFolio Inc
105.44
N/AN/A
104.84
107.45
105.44
16:43GMTAppFolio Inc
APPN
Appian Corporation
36.350
N/AN/A
36.030
36.650
36.350
16:43GMTAppian Corporation
APTI
Apptio Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
16:43GMTApptio Inc
ARRS
ARRIS International PLC
31.660
N/AN/A
31.635
31.680
31.660
16:43GMTARRIS International PLC
ASGN
On Assignment Inc
60.965
N/AN/A
60.310
61.480
60.965
16:43GMTOn Assignment Inc
ASML
ASML Hldg NY Registered Shs
226.90
N/AN/A
225.29
227.38
226.90
16:43GMTASML Hldg NY Registered Shs
ASUR
Asure Software Inc
8.8300
N/AN/A
8.7300
9.0900
8.8300
16:43GMTAsure Software Inc
ASX
Advanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
4.4950
N/AN/A
4.4100
4.5000
4.4950
16:43GMTAdvanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
ASYS
Amtech Systems Inc
5.8300
N/AN/A
5.7000
5.9300
5.8300
16:43GMTAmtech Systems Inc
ATEN
A10 Networks Inc
7.6000
N/AN/A
7.5600
7.6800
7.6000
16:43GMTA10 Networks Inc
ATHM
Autohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
82.180
N/AN/A
81.380
82.580
82.180
16:43GMTAutohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
ATOM
Atomera Inc
5.0358
N/AN/A
4.5500
5.4200
5.0358
16:43GMTAtomera Inc
ATTU
Attunity Ltd
0.0000
N/AN/A
0.0000
0.0000
0.0000
16:43GMTAttunity Ltd
ATU
Actuant Corp
22.370
N/AN/A
22.190
22.550
22.370
16:43GMTActuant Corp
ATVI
Activision Blizzard Inc
45.130
N/AN/A
44.810
45.600
45.130
16:43GMTActivision Blizzard Inc
AUO
AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
2.8250
N/AN/A
2.8200
2.8500
2.8250
16:43GMTAU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
AVGO
Broadcom Ltd
295.31
N/AN/A
292.24
299.99
295.31
16:43GMTBroadcom Ltd
AVID
Avid Technology Inc
9.7500
N/AN/A
9.7000
9.9500
9.7500
16:43GMTAvid Technology Inc
AVNW
Aviat Networks Inc
12.940
N/AN/A
12.895
12.960
12.940
16:43GMTAviat Networks Inc

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere