Live Technology Stocks Quotes

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AABA
Altaba Inc
65.370
N/AN/A
64.970
66.080
65.370
13:36GMTAltaba Inc
AAN
Aaron's Inc
56.200
N/AN/A
54.850
56.410
56.200
13:36GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
9.5200
N/AN/A
9.4100
9.7100
9.5200
13:36GMTApplied Optoelectronics Inc
AAPL
Apple Inc
186.60
N/AN/A
184.70
188.00
186.60
13:36GMTApple Inc
ACIA
Acacia Communications Inc
47.950
N/AN/A
47.820
50.010
47.950
13:36GMTAcacia Communications Inc
ACIW
ACI Worldwide Inc
31.510
N/AN/A
31.080
31.570
31.510
13:36GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
16.340
N/AN/A
16.190
16.460
16.340
13:36GMTAxcelis Technologies Inc
ACXM
Acxiom Corp
56.190
N/AN/A
55.680
56.700
56.190
13:36GMTAcxiom Corp
ADBE
Adobe Systems Inc
278.07
N/AN/A
277.04
280.00
278.07
13:36GMTAdobe Systems Inc
ADI
Analog Devices Inc
99.880
N/AN/A
99.100
101.75
99.880
13:36GMTAnalog Devices Inc
ADP
Automatic Data Processing Inc
163.00
N/AN/A
161.50
163.54
163.00
13:36GMTAutomatic Data Processing Inc
ADSK
Autodesk Inc
174.23
N/AN/A
172.22
174.94
174.23
13:36GMTAutodesk Inc
AER
AerCap Holdings N.V.
50.380
N/AN/A
49.670
50.495
50.380
13:36GMTAerCap Holdings N.V.
AGYS
Agilysys Inc
22.510
N/AN/A
21.955
22.750
22.510
13:36GMTAgilysys Inc
AIRG
Airgain Inc
13.480
N/AN/A
13.350
13.990
13.480
13:36GMTAirgain Inc
AL
Air Lease Corp
37.870
N/AN/A
37.300
38.080
37.870
13:36GMTAir Lease Corp
ALLT
Allot Communications Ltd
7.2400
N/AN/A
7.2200
7.4500
7.2400
13:36GMTAllot Communications Ltd
ALOT
AstroNova Inc
26.320
N/AN/A
26.016
26.947
26.320
13:36GMTAstroNova Inc
ALRM
Alarm.com Holdings Inc
60.650
N/AN/A
60.380
62.020
60.650
13:36GMTAlarm.com Holdings Inc
AMAT
Applied Materials Inc
41.270
N/AN/A
40.820
41.360
41.270
13:36GMTApplied Materials Inc
AMBA
Ambarella Inc
44.250
N/AN/A
44.080
45.100
44.250
13:36GMTAmbarella Inc
AMBR
Amber Road Inc
12.990
N/AN/A
12.970
12.990
12.990
13:36GMTAmber Road Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
1.7800
N/AN/A
1.7800
1.8400
1.7800
13:36GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMD
Advanced Micro Devices Inc
27.350
N/AN/A
26.930
27.370
27.350
13:36GMTAdvanced Micro Devices Inc
AMKR
Amkor Technology Inc
7.0100
N/AN/A
6.9900
7.2000
7.0100
13:36GMTAmkor Technology Inc
AMN
AMN Healthcare Services Inc
51.780
N/AN/A
51.300
52.450
51.780
13:36GMTAMN Healthcare Services Inc
AMSWA
American Software Inc
13.280
N/AN/A
13.070
13.335
13.280
13:36GMTAmerican Software Inc
ANET
Arista Networks Inc
252.95
N/AN/A
246.28
253.95
252.95
13:36GMTArista Networks Inc
ANSS
Ansys Inc
185.86
N/AN/A
185.65
187.30
185.86
13:36GMTAnsys Inc
ANY
Sphere 3D Corp
1.9600
N/AN/A
1.9500
2.2500
1.9600
13:36GMTSphere 3D Corp
AOSL
Alpha & Omega Semiconductor Ltd
9.2400
N/AN/A
9.1400
9.3100
9.2400
13:36GMTAlpha & Omega Semiconductor Ltd
APPF
AppFolio Inc
96.250
N/AN/A
95.750
97.860
96.250
13:36GMTAppFolio Inc
APPN
Appian Corporation
33.830
N/AN/A
33.600
34.430
33.830
13:36GMTAppian Corporation
APTI
Apptio Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
13:36GMTApptio Inc
ARRS
ARRIS International PLC
0.0000
N/AN/A
0.0000
0.0000
0.0000
13:36GMTARRIS International PLC
ASGN
On Assignment Inc
56.820
N/AN/A
56.110
56.850
56.820
13:36GMTOn Assignment Inc
ASML
ASML Hldg NY Registered Shs
193.75
N/AN/A
193.08
195.16
193.75
13:36GMTASML Hldg NY Registered Shs
ASUR
Asure Software Inc
7.0300
N/AN/A
6.9100
7.1861
7.0300
13:36GMTAsure Software Inc
ASX
Advanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
3.9400
N/AN/A
3.9100
4.0000
3.9400
13:36GMTAdvanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
ASYS
Amtech Systems Inc
6.0300
N/AN/A
6.0100
6.1200
6.0300
13:36GMTAmtech Systems Inc
ATEN
A10 Networks Inc
6.4000
N/AN/A
6.3000
6.4250
6.4000
13:36GMTA10 Networks Inc
ATHM
Autohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
95.040
N/AN/A
93.490
96.470
95.040
13:36GMTAutohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
ATOM
Atomera Inc
3.8100
N/AN/A
3.7450
3.9624
3.8100
13:36GMTAtomera Inc
ATTU
Attunity Ltd
0.0000
N/AN/A
0.0000
0.0000
0.0000
13:36GMTAttunity Ltd
ATU
Actuant Corp
24.350
N/AN/A
24.230
24.570
24.350
13:36GMTActuant Corp
ATVI
Activision Blizzard Inc
43.450
N/AN/A
43.400
44.055
43.450
13:36GMTActivision Blizzard Inc
AUO
AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
2.8900
N/AN/A
2.8700
2.9350
2.8900
13:36GMTAU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
AVGO
Broadcom Ltd
275.33
N/AN/A
274.65
279.78
275.33
13:36GMTBroadcom Ltd
AVID
Avid Technology Inc
8.3700
N/AN/A
7.9200
8.4500
8.3700
13:36GMTAvid Technology Inc
AVNW
Aviat Networks Inc
12.760
N/AN/A
12.440
13.000
12.760
13:36GMTAviat Networks Inc

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere