Live Technology Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AABA
Altaba Inc
64.530
+0.2000+0.3110%
63.890
65.450
64.530
20:52GMTAltaba Inc
AAN
Aaron's Inc
48.290
+0.9200+1.9420%
47.420
49.050
48.290
20:52GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
16.555
+0.5150+3.2110%
15.930
17.050
16.555
20:52GMTApplied Optoelectronics Inc
AAPL
Apple Inc
156.25
+0.3900+0.2500%
156.04
157.88
156.25
20:52GMTApple Inc
ACIA
Acacia Communications Inc
42.840
+0.2300+0.5400%
42.540
43.250
42.840
20:52GMTAcacia Communications Inc
ACIW
ACI Worldwide Inc
28.740
+0.1200+0.4190%
28.510
29.020
28.740
20:52GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
19.445
+0.2150+1.1180%
19.310
19.960
19.445
20:52GMTAxcelis Technologies Inc
ACXM
Acxiom Corp
43.140
+0.8900+2.1070%
42.370
43.500
43.140
20:52GMTAcxiom Corp
ADBE
Adobe Systems Inc
247.57
+3.1700+1.2970%
244.45
250.68
247.57
20:52GMTAdobe Systems Inc
ADI
Analog Devices Inc
91.150
+2.3400+2.6350%
88.430
91.530
91.150
20:52GMTAnalog Devices Inc
ADP
Automatic Data Processing Inc
135.02
+2.0800+1.5650%
133.04
135.38
135.02
20:52GMTAutomatic Data Processing Inc
ADSK
Autodesk Inc
141.21
+4.7100+3.4510%
135.46
141.37
141.21
20:52GMTAutodesk Inc
AER
AerCap Holdings N.V.
46.440
+0.7400+1.6190%
45.870
46.655
46.440
20:52GMTAerCap Holdings N.V.
AGYS
Agilysys Inc
14.980
+0.2800+1.9050%
14.500
15.159
14.980
20:52GMTAgilysys Inc
AIRG
Airgain Inc
11.740
+0.2400+2.0870%
11.125
11.760
11.740
20:52GMTAirgain Inc
AL
Air Lease Corp
37.490
+0.4900+1.3240%
37.290
37.960
37.490
20:52GMTAir Lease Corp
ALLT
Allot Communications Ltd
6.2600
+0.0600+0.9680%
6.1900
6.2700
6.2600
20:52GMTAllot Communications Ltd
ALOT
AstroNova Inc
19.510
-0.1300-0.6620%
19.286
20.325
19.510
20:52GMTAstroNova Inc
ALRM
Alarm.com Holdings Inc
59.990
+2.0300+3.5020%
58.097
60.820
59.990
20:52GMTAlarm.com Holdings Inc
AMAT
Applied Materials Inc
35.650
+1.1100+3.2140%
34.630
36.320
35.650
20:52GMTApplied Materials Inc
AMBA
Ambarella Inc
36.250
+0.5500+1.5410%
35.330
36.900
36.250
20:52GMTAmbarella Inc
AMBR
Amber Road Inc
8.4300
+0.1700+2.0580%
8.2900
8.4500
8.4300
20:52GMTAmber Road Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
0.4000
+0.0120+3.0930%
0.3600
0.4005
0.4000
20:52GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMD
Advanced Micro Devices Inc
20.785
+0.5350+2.6420%
20.020
21.050
20.785
20:52GMTAdvanced Micro Devices Inc
AMKR
Amkor Technology Inc
7.4750
+0.2550+3.5320%
7.2800
7.5550
7.4750
20:52GMTAmkor Technology Inc
AMN
AMN Healthcare Services Inc
62.645
+0.8850+1.4330%
61.095
62.750
62.645
20:52GMTAMN Healthcare Services Inc
AMSWA
American Software Inc
10.820
+0.1803+1.6950%
10.651
10.880
10.820
20:52GMTAmerican Software Inc
ANET
Arista Networks Inc
232.60
+11.575+5.2370%
225.00
233.16
232.60
20:52GMTArista Networks Inc
ANSS
Ansys Inc
161.48
+3.1700+2.0020%
158.60
162.24
161.48
20:52GMTAnsys Inc
ANY
Sphere 3D Corp
2.7600
-0.0300-1.0750%
2.6000
2.7800
2.7600
20:52GMTSphere 3D Corp
AOSL
Alpha & Omega Semiconductor Ltd
10.450
+0.1900+1.8520%
10.200
10.560
10.450
20:52GMTAlpha & Omega Semiconductor Ltd
APPF
AppFolio Inc
61.850
+0.4000+0.6510%
61.300
62.318
61.850
20:52GMTAppFolio Inc
APPN
Appian Corporation
31.050
-0.5000-1.5850%
30.620
32.390
31.050
20:52GMTAppian Corporation
APTI
Apptio Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:52GMTApptio Inc
ARRS
ARRIS International PLC
30.790
-0.1100-0.3560%
30.730
30.940
30.790
20:52GMTARRIS International PLC
ASGN
On Assignment Inc
61.800
+0.8700+1.4280%
61.010
62.320
61.800
20:52GMTOn Assignment Inc
ASML
ASML Hldg NY Registered Shs
163.02
+5.4800+3.4780%
158.86
164.01
163.02
20:52GMTASML Hldg NY Registered Shs
ASUR
Asure Software Inc
5.7500
+0.0100+0.1740%
5.4900
5.8368
5.7500
20:52GMTAsure Software Inc
ASX
Advanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
3.8550
+0.0750+1.9840%
3.7900
3.8750
3.8550
20:52GMTAdvanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
ASYS
Amtech Systems Inc
4.6800
+0.0600+1.2990%
4.5028
4.8700
4.6800
20:52GMTAmtech Systems Inc
ATEN
A10 Networks Inc
6.6300
+0.2200+3.4320%
6.4400
6.7400
6.6300
20:52GMTA10 Networks Inc
ATHM
Autohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
72.550
+1.3500+1.8960%
71.300
74.200
72.550
20:52GMTAutohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
ATOM
Atomera Inc
3.0700
+0.0600+1.9930%
3.0000
3.2250
3.0700
20:52GMTAtomera Inc
ATTU
Attunity Ltd
24.440
-0.7600-3.0160%
24.250
26.339
24.440
20:52GMTAttunity Ltd
ATU
Actuant Corp
22.680
+0.0800+0.3540%
22.350
22.900
22.680
20:52GMTActuant Corp
ATVI
Activision Blizzard Inc
48.710
+1.3300+2.8070%
47.840
49.320
48.710
20:52GMTActivision Blizzard Inc
AUO
AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
4.1500
+0.0300+0.7280%
4.1000
4.1700
4.1500
20:52GMTAU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
AVGO
Broadcom Ltd
260.54
+5.2150+2.0420%
257.00
261.94
260.54
20:52GMTBroadcom Ltd
AVID
Avid Technology Inc
4.7900
+0.0800+1.6990%
4.6714
4.8200
4.7900
20:52GMTAvid Technology Inc
AVNW
Aviat Networks Inc
14.150
-0.1700-1.1870%
14.060
14.220
14.150
20:52GMTAviat Networks Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Beste tilbud

Beste meglere