Live Technology Stocks Quotes

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AABA
Altaba Inc
19.630
0.00000.0000%
19.630
19.630
19.630
19:16GMTAltaba Inc
AAN
Aaron's Inc
72.090
0.84001.1790%
71.380
72.670
72.090
19:16GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
10.740
-0.1000-0.9230%
10.640
11.200
10.740
19:16GMTApplied Optoelectronics Inc
AAPL
Apple Inc
235.26
0.89000.3800%
233.52
236.15
235.26
19:16GMTApple Inc
ACIA
Acacia Communications Inc
65.020
0.17000.2620%
64.870
65.180
65.020
19:16GMTAcacia Communications Inc
ACIW
ACI Worldwide Inc
31.555
0.26000.8310%
31.320
31.750
31.555
19:16GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
18.160
0.03000.1650%
18.050
18.590
18.160
19:16GMTAxcelis Technologies Inc
ACXM
Acxiom Corp
38.820
-0.5000-1.2720%
38.650
39.730
38.820
19:16GMTAcxiom Corp
ADBE
Adobe Systems Inc
268.18
-4.5200-1.6570%
267.15
274.12
268.18
19:16GMTAdobe Systems Inc
ADI
Analog Devices Inc
110.08
-0.5100-0.4610%
109.63
112.26
110.08
19:16GMTAnalog Devices Inc
ADP
Automatic Data Processing Inc
163.88
-0.2800-0.1710%
163.62
165.20
163.88
19:16GMTAutomatic Data Processing Inc
ADSK
Autodesk Inc
144.33
-1.0500-0.7220%
144.25
146.82
144.33
19:16GMTAutodesk Inc
AER
AerCap Holdings N.V.
56.040
0.52000.9370%
55.080
56.070
56.040
19:16GMTAerCap Holdings N.V.
AGYS
Agilysys Inc
26.469
0.49991.9250%
26.040
26.550
26.469
19:16GMTAgilysys Inc
AIRG
Airgain Inc
10.700
0.27002.5890%
10.590
10.940
10.700
19:16GMTAirgain Inc
AL
Air Lease Corp
43.120
0.66001.5540%
42.410
43.130
43.120
19:16GMTAir Lease Corp
ALLT
Allot Communications Ltd
7.5370
-0.0230-0.3040%
7.5000
7.6100
7.5370
19:16GMTAllot Communications Ltd
ALOT
AstroNova Inc
16.195
0.25551.6030%
15.850
16.260
16.195
19:16GMTAstroNova Inc
ALRM
Alarm.com Holdings Inc
47.670
0.54001.1460%
47.210
48.140
47.670
19:16GMTAlarm.com Holdings Inc
AMAT
Applied Materials Inc
52.025
0.46500.9020%
51.840
53.250
52.025
19:16GMTApplied Materials Inc
AMBA
Ambarella Inc
54.290
0.69001.2870%
53.610
54.766
54.290
19:16GMTAmbarella Inc
AMBR
Amber Road Inc
0.0000
0.00000.0000%
0.0000
13.050
0.0000
19:16GMTAmber Road Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:16GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMD
Advanced Micro Devices Inc
31.125
0.31501.0220%
30.860
31.400
31.125
19:16GMTAdvanced Micro Devices Inc
AMKR
Amkor Technology Inc
9.8200
0.04000.4090%
9.7200
10.030
9.8200
19:16GMTAmkor Technology Inc
AMN
AMN Healthcare Services Inc
60.080
1.13001.9170%
59.114
60.480
60.080
19:16GMTAMN Healthcare Services Inc
AMSWA
American Software Inc
16.235
0.18501.1530%
16.065
16.310
16.235
19:16GMTAmerican Software Inc
ANET
Arista Networks Inc
240.51
1.43000.5980%
238.12
241.66
240.51
19:16GMTArista Networks Inc
ANSS
Ansys Inc
221.25
-0.9300-0.4190%
221.18
224.59
221.25
19:16GMTAnsys Inc
ANY
Sphere 3D Corp
1.2500
0.00000.0000%
1.1600
1.2700
1.2500
19:16GMTSphere 3D Corp
AOSL
Alpha & Omega Semiconductor Ltd
12.610
0.21001.6940%
12.410
12.770
12.610
19:16GMTAlpha & Omega Semiconductor Ltd
APPF
AppFolio Inc
91.660
-0.3400-0.3700%
90.900
93.310
91.660
19:16GMTAppFolio Inc
APPN
Appian Corporation
43.915
-1.2700-2.8110%
43.050
46.500
43.915
19:16GMTAppian Corporation
APTI
Apptio Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:16GMTApptio Inc
ARRS
ARRIS International PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:16GMTARRIS International PLC
ASGN
On Assignment Inc
61.120
1.15001.9180%
60.210
61.280
61.120
19:16GMTOn Assignment Inc
ASML
ASML Hldg NY Registered Shs
254.18
-0.2850-0.1120%
253.26
257.17
254.18
19:16GMTASML Hldg NY Registered Shs
ASUR
Asure Software Inc
8.4650
-0.0050-0.0590%
8.2952
8.5150
8.4650
19:16GMTAsure Software Inc
ASX
Advanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
5.0200
0.05001.0060%
4.9700
5.0250
5.0200
19:16GMTAdvanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
ASYS
Amtech Systems Inc
5.4400
0.06001.1150%
5.3300
5.5200
5.4400
19:16GMTAmtech Systems Inc
ATEN
A10 Networks Inc
6.6700
0.20003.0910%
6.4900
6.7200
6.6700
19:16GMTA10 Networks Inc
ATHM
Autohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
85.100
0.37000.4370%
83.520
85.670
85.100
19:16GMTAutohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
ATOM
Atomera Inc
3.3582
0.17825.6040%
3.1626
3.4100
3.3582
19:16GMTAtomera Inc
ATTU
Attunity Ltd
23.420
-0.0200-0.0850%
0.0000
23.420
23.420
19:16GMTAttunity Ltd
ATU
Actuant Corp
21.870
0.58002.7240%
21.320
21.930
21.870
19:16GMTActuant Corp
ATVI
Activision Blizzard Inc
55.720
0.13000.2340%
55.620
56.460
55.720
19:16GMTActivision Blizzard Inc
AUO
AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
2.6500
0.02000.7600%
2.6400
2.6800
2.6500
19:16GMTAU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
AVGO
Broadcom Ltd
289.50
1.02500.3550%
288.32
291.71
289.50
19:16GMTBroadcom Ltd
AVID
Avid Technology Inc
6.6700
0.27004.2190%
6.4300
6.7300
6.6700
19:16GMTAvid Technology Inc
AVNW
Aviat Networks Inc
13.850
0.14251.0400%
13.850
13.903
13.850
19:16GMTAviat Networks Inc

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FØLG OSS