Live Technology Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AABA
Altaba Inc
74.030
+0.2500+0.3390%
73.640
74.140
74.030
15:58GMTAltaba Inc
AAN
Aaron's Inc
51.430
-0.3200-0.6180%
51.320
52.380
51.430
15:58GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
13.930
-0.1400-0.9950%
13.880
14.170
13.930
15:58GMTApplied Optoelectronics Inc
AAPL
Apple Inc
187.45
-0.5700-0.3030%
186.83
188.99
187.45
15:58GMTApple Inc
ACIA
Acacia Communications Inc
55.881
-0.0483-0.0860%
55.190
56.640
55.881
15:58GMTAcacia Communications Inc
ACIW
ACI Worldwide Inc
33.455
+0.0650+0.1950%
33.210
33.725
33.455
15:58GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
20.740
+0.0700+0.3390%
20.730
20.900
20.740
15:58GMTAxcelis Technologies Inc
ACXM
Acxiom Corp
61.390
-0.3300-0.5350%
60.890
62.000
61.390
15:58GMTAcxiom Corp
ADBE
Adobe Systems Inc
258.10
+0.3400+0.1320%
256.34
259.85
258.10
15:58GMTAdobe Systems Inc
ADI
Analog Devices Inc
109.75
+0.6000+0.5500%
109.32
110.37
109.75
15:58GMTAnalog Devices Inc
ADP
Automatic Data Processing Inc
154.72
+0.0350+0.0230%
154.50
155.18
154.72
15:58GMTAutomatic Data Processing Inc
ADSK
Autodesk Inc
154.49
+0.6400+0.4160%
153.65
155.20
154.49
15:58GMTAutodesk Inc
AER
AerCap Holdings N.V.
44.750
+0.5500+1.2440%
44.510
44.910
44.750
15:58GMTAerCap Holdings N.V.
AGYS
Agilysys Inc
20.490
+0.1300+0.6390%
20.290
20.600
20.490
15:58GMTAgilysys Inc
AIRG
Airgain Inc
12.990
+0.1000+0.7760%
12.844
13.010
12.990
15:58GMTAirgain Inc
AL
Air Lease Corp
34.110
+0.1400+0.4120%
34.040
34.450
34.110
15:58GMTAir Lease Corp
ALLT
Allot Communications Ltd
7.8500
+0.0300+0.3840%
7.8400
7.9100
7.8500
15:58GMTAllot Communications Ltd
ALOT
AstroNova Inc
19.800
-0.0400-0.2020%
19.585
19.950
19.800
15:58GMTAstroNova Inc
ALRM
Alarm.com Holdings Inc
61.470
-0.2500-0.4050%
61.236
62.110
61.470
15:58GMTAlarm.com Holdings Inc
AMAT
Applied Materials Inc
40.410
+0.4100+1.0250%
40.175
40.740
40.410
15:58GMTApplied Materials Inc
AMBA
Ambarella Inc
43.180
+0.1900+0.4420%
43.100
44.105
43.180
15:58GMTAmbarella Inc
AMBR
Amber Road Inc
8.7800
+0.0600+0.6880%
8.6800
8.8200
8.7800
15:58GMTAmber Road Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
0.4600
+0.0460+11.111%
0.4205
0.4700
0.4600
15:58GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMD
Advanced Micro Devices Inc
24.640
+1.3900+5.9780%
23.590
24.850
24.640
15:58GMTAdvanced Micro Devices Inc
AMKR
Amkor Technology Inc
8.7800
+0.0900+1.0360%
8.7200
8.8200
8.7800
15:58GMTAmkor Technology Inc
AMN
AMN Healthcare Services Inc
45.900
-0.3500-0.7570%
45.840
46.350
45.900
15:58GMTAMN Healthcare Services Inc
AMSWA
American Software Inc
11.730
-0.1700-1.4290%
11.670
11.950
11.730
15:58GMTAmerican Software Inc
ANET
Arista Networks Inc
300.37
+1.1770+0.3930%
296.33
300.75
300.37
15:58GMTArista Networks Inc
ANSS
Ansys Inc
180.55
-0.3500-0.1930%
180.06
182.06
180.55
15:58GMTAnsys Inc
ANY
Sphere 3D Corp
2.5800
-0.0425-1.6210%
2.5800
2.6500
2.5800
15:58GMTSphere 3D Corp
AOSL
Alpha & Omega Semiconductor Ltd
11.170
+0.0400+0.3590%
11.130
11.230
11.170
15:58GMTAlpha & Omega Semiconductor Ltd
APPF
AppFolio Inc
73.840
+0.0300+0.0410%
73.200
74.750
73.840
15:58GMTAppFolio Inc
APPN
Appian Corporation
35.470
-0.0600-0.1690%
35.340
35.840
35.470
15:58GMTAppian Corporation
APTI
Apptio Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:58GMTApptio Inc
ARRS
ARRIS International PLC
31.670
+0.0200+0.0630%
31.640
31.670
31.670
15:58GMTARRIS International PLC
ASGN
On Assignment Inc
65.575
+0.2050+0.3140%
65.170
65.830
65.575
15:58GMTOn Assignment Inc
ASML
ASML Hldg NY Registered Shs
191.45
+0.8100+0.4250%
191.38
192.55
191.45
15:58GMTASML Hldg NY Registered Shs
ASUR
Asure Software Inc
6.2000
-0.0100-0.1610%
6.0000
6.3100
6.2000
15:58GMTAsure Software Inc
ASX
Advanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
4.0300
+0.0100+0.2490%
4.0200
4.0450
4.0300
15:58GMTAdvanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
ASYS
Amtech Systems Inc
5.3600
+0.0800+1.5150%
5.2457
5.3600
5.3600
15:58GMTAmtech Systems Inc
ATEN
A10 Networks Inc
7.2700
+0.0200+0.2760%
7.2000
7.3300
7.2700
15:58GMTA10 Networks Inc
ATHM
Autohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
92.100
-2.5600-2.7040%
92.000
95.500
92.100
15:58GMTAutohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
ATOM
Atomera Inc
3.6350
+0.1950+5.6690%
3.4600
3.6500
3.6350
15:58GMTAtomera Inc
ATTU
Attunity Ltd
23.330
0.00000.0000%
23.330
23.360
23.330
15:58GMTAttunity Ltd
ATU
Actuant Corp
25.350
+0.2900+1.1570%
25.240
25.380
25.350
15:58GMTActuant Corp
ATVI
Activision Blizzard Inc
46.585
+1.6150+3.5910%
45.290
46.720
46.585
15:58GMTActivision Blizzard Inc
AUO
AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
3.7000
+0.0100+0.2710%
3.6700
3.7100
3.7000
15:58GMTAU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
AVGO
Broadcom Ltd
297.95
+4.1100+1.3990%
294.11
298.39
297.95
15:58GMTBroadcom Ltd
AVID
Avid Technology Inc
6.5950
+0.0650+0.9950%
6.5100
6.7100
6.5950
15:58GMTAvid Technology Inc
AVNW
Aviat Networks Inc
13.337
+0.1778+1.3510%
13.200
13.337
13.337
15:58GMTAviat Networks Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Beste tilbud

Beste meglere