Live Offentlige Utilities aksjequotes

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
ADSW
Advanced Disposal Services Inc
32.090
N/AN/A
32.065
32.110
32.090
07:51GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
16.520
N/AN/A
16.350
16.780
16.520
07:51GMTAdtran Inc
AEE
Ameren Corp
76.900
N/AN/A
76.030
77.230
76.900
07:51GMTAmeren Corp
AEP
American Electric Power Inc
90.860
N/AN/A
89.520
91.190
90.860
07:51GMTAmerican Electric Power Inc
AGR
Avangrid Inc
51.250
N/AN/A
50.670
51.615
51.250
07:51GMTAvangrid Inc
ALE
Allete Inc
85.300
N/AN/A
84.160
85.560
85.300
07:51GMTAllete Inc
ALSK
Alaska Communications Systems Group Inc
1.6800
N/AN/A
1.6800
1.7400
1.6800
07:51GMTAlaska Communications Systems Group Inc
AM
Antero Midstream Partners LP
11.670
N/AN/A
11.660
11.930
11.670
07:51GMTAntero Midstream Partners LP
AMID
American Midstream Partners LP
5.2000
N/AN/A
5.1950
5.2100
5.2000
07:51GMTAmerican Midstream Partners LP
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
14.837
N/AN/A
14.779
14.850
14.837
07:51GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
14.920
N/AN/A
14.590
14.965
14.920
07:51GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AQN
Algonquin Power & Utilities Corp
12.360
N/AN/A
12.220
12.400
12.360
07:51GMTAlgonquin Power & Utilities Corp
AROC
Archrock Inc
9.4600
N/AN/A
9.3050
9.5250
9.4600
07:51GMTArchrock Inc
ARTNA
Artesian Resources Corp
37.160
N/AN/A
36.650
37.400
37.160
07:51GMTArtesian Resources Corp
ATNI
ATN International Inc
59.840
N/AN/A
57.680
59.860
59.840
07:51GMTATN International Inc
ATO
Atmos Energy Corp
105.68
N/AN/A
104.09
105.88
105.68
07:51GMTAtmos Energy Corp
ATTO
Atento S.A.
2.4200
N/AN/A
2.3900
2.5000
2.4200
07:51GMTAtento S.A.
AUDC
Audiocodes Ltd
15.740
N/AN/A
15.610
15.810
15.740
07:51GMTAudiocodes Ltd
AVA
Avista Corp
44.390
N/AN/A
43.950
44.435
44.390
07:51GMTAvista Corp
AWK
American Water Works Co Inc
117.98
N/AN/A
115.60
118.39
117.98
07:51GMTAmerican Water Works Co Inc
AWR
American States Water Co
74.020
N/AN/A
72.810
74.330
74.020
07:51GMTAmerican States Water Co
AZRE
Azure Power Global Limited
10.980
N/AN/A
10.860
11.150
10.980
07:51GMTAzure Power Global Limited
BEP
Brookfield Renewable Partners LP
34.260
N/AN/A
33.900
34.330
34.260
07:51GMTBrookfield Renewable Partners LP
BKH
Black Hills Corp
79.630
N/AN/A
78.250
79.820
79.630
07:51GMTBlack Hills Corp
BKHU
Black Hills Corp
63.720
N/AN/A
63.720
63.960
63.720
07:51GMTBlack Hills Corp
BT
BT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
13.310
N/AN/A
13.185
13.325
13.310
07:51GMTBT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
BWP
Boardwalk Pipeline Partners LP
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:51GMTBoardwalk Pipeline Partners LP
CAFD
8point3 Energy Partners LP
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:51GMT8point3 Energy Partners LP
CALL
MagicJack VocalTec Ltd
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:51GMTMagicJack VocalTec Ltd
CBB
Cincinnati Bell Inc
5.3200
N/AN/A
5.1850
5.4300
5.3200
07:51GMTCincinnati Bell Inc
CDZI
Cadiz Inc
10.360
N/AN/A
10.300
10.400
10.360
07:51GMTCadiz Inc
CEL
Cellcom Israel Ltd
3.0300
N/AN/A
2.9400
3.0500
3.0300
07:51GMTCellcom Israel Ltd
CHA
China Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
49.820
N/AN/A
49.740
50.200
49.820
07:51GMTChina Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
CHL
China Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
44.550
N/AN/A
44.470
44.670
44.550
07:51GMTChina Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
CHT
Chunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
36.710
N/AN/A
36.040
36.730
36.710
07:51GMTChunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
CHU
China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
10.910
N/AN/A
10.860
10.970
10.910
07:51GMTChina Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
CIEN
CIENA Corp
44.060
N/AN/A
43.540
44.830
44.060
07:51GMTCIENA Corp
CIG
CEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
3.7400
N/AN/A
3.6550
3.7500
3.7400
07:51GMTCEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
CLFD
Clearfield Inc
13.380
N/AN/A
13.100
13.410
13.380
07:51GMTClearfield Inc
CLNE
Clean Energy Fuels Corp
2.6100
N/AN/A
2.5700
2.6500
2.6100
07:51GMTClean Energy Fuels Corp
CLRO
ClearOne Inc
2.2200
N/AN/A
2.2179
2.2800
2.2200
07:51GMTClearOne Inc
CMS
CMS Energy Corp
58.890
N/AN/A
57.880
59.040
58.890
07:51GMTCMS Energy Corp
CNP
Centerpoint Energy Inc
29.980
N/AN/A
29.360
30.090
29.980
07:51GMTCenterpoint Energy Inc
CNSL
Consolidated Communications Holdings Inc
4.7300
N/AN/A
4.6900
5.0083
4.7300
07:51GMTConsolidated Communications Holdings Inc
CPK
Citigroup Inc
27.930
N/AN/A
27.930
28.130
27.930
07:51GMTCitigroup Inc
CPK
Chesapeake Utilities Corp
94.720
N/AN/A
92.370
94.860
94.720
07:51GMTChesapeake Utilities Corp
CPL
Citigroup Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:51GMTCitigroup Inc
CPL
CPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
15.420
N/AN/A
15.080
15.460
15.420
07:51GMTCPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
CTL
CenturyLink Inc
11.330
N/AN/A
11.280
11.570
11.330
07:51GMTCenturyLink Inc
CTWS
Connecticut Water Service Inc
69.280
N/AN/A
68.163
69.605
69.280
07:51GMTConnecticut Water Service Inc

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere