Live Public Utilities Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ADSW
Advanced Disposal Services Inc
27.070
-0.0900-0.3310%
26.960
27.310
27.070
15:55GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
14.690
+0.0200+0.1360%
14.610
14.810
14.690
15:55GMTAdtran Inc
AEE
Ameren Corp
72.140
-0.3700-0.5100%
72.010
72.495
72.140
15:55GMTAmeren Corp
AEP
American Electric Power Inc
82.840
-0.6400-0.7670%
82.690
83.440
82.840
15:55GMTAmerican Electric Power Inc
AGR
Avangrid Inc
49.109
-0.3910-0.7900%
49.040
49.480
49.109
15:55GMTAvangrid Inc
ALE
Allete Inc
82.240
-0.9100-1.0940%
82.100
83.120
82.240
15:55GMTAllete Inc
ALSK
Alaska Communications Systems Group Inc
1.8700
+0.0300+1.6300%
1.8400
1.9000
1.8700
15:55GMTAlaska Communications Systems Group Inc
AM
Antero Midstream Partners LP
13.530
-0.1200-0.8790%
13.470
14.030
13.530
15:55GMTAntero Midstream Partners LP
AMID
American Midstream Partners LP
5.1450
+0.0050+0.0970%
5.1300
5.1700
5.1450
15:55GMTAmerican Midstream Partners LP
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
14.850
-0.1000-0.6690%
14.512
15.019
14.850
15:55GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
14.865
-0.2050-1.3600%
14.860
15.230
14.865
15:55GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AQN
Algonquin Power & Utilities Corp
11.190
-0.0300-0.2670%
11.100
11.240
11.190
15:55GMTAlgonquin Power & Utilities Corp
AROC
Archrock Inc
10.245
+0.0050+0.0490%
10.185
10.400
10.245
15:55GMTArchrock Inc
ARTNA
Artesian Resources Corp
38.820
+0.0400+0.1030%
38.672
39.649
38.820
15:55GMTArtesian Resources Corp
ATNI
ATN International Inc
55.350
-0.1400-0.2520%
55.300
56.170
55.350
15:55GMTATN International Inc
ATO
Atmos Energy Corp
101.57
-0.4300-0.4220%
101.45
102.00
101.57
15:55GMTAtmos Energy Corp
ATTO
Atento S.A.
4.0000
+0.0900+2.3020%
3.8600
4.0100
4.0000
15:55GMTAtento S.A.
AUDC
Audiocodes Ltd
13.230
-0.0900-0.6760%
13.150
13.447
13.230
15:55GMTAudiocodes Ltd
AVA
Avista Corp
41.160
-0.3100-0.7480%
41.000
41.580
41.160
15:55GMTAvista Corp
AWK
American Water Works Co Inc
104.37
-0.7600-0.7230%
104.22
105.40
104.37
15:55GMTAmerican Water Works Co Inc
AWR
American States Water Co
70.850
-0.4400-0.6170%
70.610
71.235
70.850
15:55GMTAmerican States Water Co
AZRE
Azure Power Global Limited
11.085
+0.0450+0.4080%
11.085
11.150
11.085
15:55GMTAzure Power Global Limited
BEP
Brookfield Renewable Partners LP
31.470
+0.0400+0.1270%
31.370
31.620
31.470
15:55GMTBrookfield Renewable Partners LP
BKH
Black Hills Corp
71.940
-0.8000-1.1000%
71.890
72.800
71.940
15:55GMTBlack Hills Corp
BKHU
Black Hills Corp
63.720
-1.6800-2.5690%
63.720
63.960
63.720
15:55GMTBlack Hills Corp
BT
BT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
15.380
+0.1000+0.6540%
15.360
15.430
15.380
15:55GMTBT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
BWP
Boardwalk Pipeline Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:55GMTBoardwalk Pipeline Partners LP
CAFD
8point3 Energy Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:55GMT8point3 Energy Partners LP
CALL
MagicJack VocalTec Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:55GMTMagicJack VocalTec Ltd
CBB
Cincinnati Bell Inc
9.3600
-0.0700-0.7420%
9.2300
9.6200
9.3600
15:55GMTCincinnati Bell Inc
CDZI
Cadiz Inc
9.4900
-0.1100-1.1460%
9.0100
9.8200
9.4900
15:55GMTCadiz Inc
CEL
Cellcom Israel Ltd
4.0500
-0.2100-4.9300%
4.0500
4.1600
4.0500
15:55GMTCellcom Israel Ltd
CHA
China Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
56.200
+1.0000+1.8120%
55.720
56.300
56.200
15:55GMTChina Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
CHL
China Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
55.280
-0.1600-0.2890%
55.260
55.580
55.280
15:55GMTChina Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
CHT
Chunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
35.240
0.00000.0000%
35.220
35.310
35.240
15:55GMTChunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
CHU
China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
13.510
+0.3800+2.8940%
13.430
13.520
13.510
15:55GMTChina Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
CIEN
CIENA Corp
39.240
+0.1200+0.3070%
39.030
39.340
39.240
15:55GMTCIENA Corp
CIG
CEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
3.9150
-0.0250-0.6350%
3.8850
3.9350
3.9150
15:55GMTCEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
CLFD
Clearfield Inc
15.095
+0.3050+2.0620%
14.800
15.265
15.095
15:55GMTClearfield Inc
CLNE
Clean Energy Fuels Corp
3.0300
+0.0400+1.3380%
2.9500
3.0900
3.0300
15:55GMTClean Energy Fuels Corp
CLRO
ClearOne Inc
1.9400
+0.0400+2.1050%
1.9300
1.9400
1.9400
15:55GMTClearOne Inc
CMS
CMS Energy Corp
54.855
-0.4650-0.8410%
54.800
55.230
54.855
15:55GMTCMS Energy Corp
CNP
Centerpoint Energy Inc
30.493
-0.0866-0.2830%
30.430
30.555
30.493
15:55GMTCenterpoint Energy Inc
CNSL
Consolidated Communications Holdings Inc
10.330
-0.2900-2.7310%
10.320
10.650
10.330
15:55GMTConsolidated Communications Holdings Inc
CPK
Citigroup Inc
27.560
-0.0300-0.1090%
27.542
27.640
27.560
15:55GMTCitigroup Inc
CPK
Chesapeake Utilities Corp
91.360
-1.4900-1.6050%
91.360
92.840
91.360
15:55GMTChesapeake Utilities Corp
CPL
Citigroup Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:55GMTCitigroup Inc
CPL
CPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
16.030
+0.0200+0.1250%
15.990
16.060
16.030
15:55GMTCPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
CTL
CenturyLink Inc
11.975
-0.0950-0.7870%
11.950
12.120
11.975
15:55GMTCenturyLink Inc
CTWS
Connecticut Water Service Inc
67.450
-0.3000-0.4430%
65.616
67.750
67.450
15:55GMTConnecticut Water Service Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Beste tilbud

Beste meglere