Live Public Utilities Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ADSW
Advanced Disposal Services Inc
24.810
-0.2200-0.8790%
24.810
25.210
24.810
20:45GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
11.910
+0.0400+0.3370%
11.840
12.010
11.910
20:45GMTAdtran Inc
AEE
Ameren Corp
66.880
-0.1800-0.2680%
66.830
67.375
66.880
20:45GMTAmeren Corp
AEP
American Electric Power Inc
75.960
-0.0400-0.0530%
75.660
76.500
75.960
20:45GMTAmerican Electric Power Inc
AGR
Avangrid Inc
49.050
-0.2600-0.5270%
48.810
49.580
49.050
20:45GMTAvangrid Inc
ALE
Allete Inc
75.030
-0.2700-0.3590%
74.870
76.070
75.030
20:45GMTAllete Inc
ALSK
Alaska Communications Systems Group Inc
1.9800
+0.0400+2.0620%
1.9500
2.1000
1.9800
20:45GMTAlaska Communications Systems Group Inc
AM
Antero Midstream Partners LP
24.040
+0.2400+1.0080%
23.810
24.300
24.040
20:45GMTAntero Midstream Partners LP
AMID
American Midstream Partners LP
3.8700
-0.0400-1.0230%
3.8300
3.9400
3.8700
20:45GMTAmerican Midstream Partners LP
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
15.530
-0.3500-2.2040%
15.530
15.920
15.530
20:45GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
15.840
0.00000.0000%
15.750
16.020
15.840
20:45GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AQN
Algonquin Power & Utilities Corp
10.600
+0.0200+0.1890%
10.570
10.660
10.600
20:45GMTAlgonquin Power & Utilities Corp
AROC
Archrock Inc
9.6700
+0.1000+1.0450%
9.4600
9.7100
9.6700
20:45GMTArchrock Inc
ARTNA
Artesian Resources Corp
34.650
+0.4800+1.4050%
34.130
34.880
34.650
20:45GMTArtesian Resources Corp
ATNI
ATN International Inc
76.160
-0.6000-0.7820%
76.160
78.650
76.160
20:45GMTATN International Inc
ATO
Atmos Energy Corp
95.180
+0.1900+0.2000%
94.770
95.570
95.180
20:45GMTAtmos Energy Corp
ATTO
Atento S.A.
4.4200
+0.1300+3.0300%
4.3000
4.4700
4.4200
20:45GMTAtento S.A.
AUDC
Audiocodes Ltd
12.605
+0.1150+0.9210%
12.435
12.750
12.605
20:45GMTAudiocodes Ltd
AVA
Avista Corp
41.366
+0.0563+0.1360%
41.290
41.586
41.366
20:45GMTAvista Corp
AWK
American Water Works Co Inc
92.510
-0.0500-0.0540%
92.200
93.300
92.510
20:45GMTAmerican Water Works Co Inc
AWR
American States Water Co
65.330
-0.0900-0.1380%
65.070
65.980
65.330
20:45GMTAmerican States Water Co
AZRE
Azure Power Global Limited
8.7550
-0.1050-1.1850%
8.7550
9.0099
8.7550
20:45GMTAzure Power Global Limited
BEP
Brookfield Renewable Partners LP
28.170
-0.1300-0.4590%
28.170
28.350
28.170
20:45GMTBrookfield Renewable Partners LP
BKH
Black Hills Corp
65.460
+0.6800+1.0500%
64.985
66.010
65.460
20:45GMTBlack Hills Corp
BKHU
Black Hills Corp
63.720
-1.6800-2.5690%
63.720
63.960
63.720
20:45GMTBlack Hills Corp
BT
BT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
15.425
+0.4350+2.9020%
15.350
15.490
15.425
20:45GMTBT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
BWP
Boardwalk Pipeline Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:45GMTBoardwalk Pipeline Partners LP
CAFD
8point3 Energy Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:45GMT8point3 Energy Partners LP
CALL
MagicJack VocalTec Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:45GMTMagicJack VocalTec Ltd
CBB
Cincinnati Bell Inc
8.7636
+0.0236+0.2700%
8.6500
9.0099
8.7636
20:45GMTCincinnati Bell Inc
CDZI
Cadiz Inc
10.140
+0.1000+0.9960%
9.9600
10.230
10.140
20:45GMTCadiz Inc
CEL
Cellcom Israel Ltd
5.2600
+0.0700+1.3490%
5.1200
5.2600
5.2600
20:45GMTCellcom Israel Ltd
CHA
China Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
52.470
+0.4900+0.9430%
52.420
52.740
52.470
20:45GMTChina Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
CHL
China Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
51.440
+0.3400+0.6650%
51.350
51.730
51.440
20:45GMTChina Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
CHT
Chunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
34.560
+0.0200+0.0580%
34.510
34.630
34.560
20:45GMTChunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
CHU
China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
11.110
+0.0100+0.0900%
11.090
11.170
11.110
20:45GMTChina Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
CIEN
CIENA Corp
38.350
+0.3100+0.8150%
38.080
38.725
38.350
20:45GMTCIENA Corp
CIG
CEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
3.6450
-0.0850-2.2790%
3.6400
3.7700
3.6450
20:45GMTCEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
CLFD
Clearfield Inc
11.160
0.00000.0000%
11.034
11.250
11.160
20:45GMTClearfield Inc
CLNE
Clean Energy Fuels Corp
1.9900
-0.0100-0.5000%
1.9600
2.0000
1.9900
20:45GMTClean Energy Fuels Corp
CLRO
ClearOne Inc
1.4700
+0.0600+4.2550%
1.4375
1.4830
1.4700
20:45GMTClearOne Inc
CMS
CMS Energy Corp
50.730
-0.2500-0.4900%
50.570
51.210
50.730
20:45GMTCMS Energy Corp
CNP
Centerpoint Energy Inc
29.590
+0.0500+0.1690%
29.470
29.820
29.590
20:45GMTCenterpoint Energy Inc
CNSL
Consolidated Communications Holdings Inc
10.895
+0.2850+2.6860%
10.601
10.970
10.895
20:45GMTConsolidated Communications Holdings Inc
CPK
Citigroup Inc
26.300
0.00000.0000%
26.240
26.360
26.300
20:45GMTCitigroup Inc
CPK
Chesapeake Utilities Corp
86.910
+1.0400+1.2110%
86.320
87.640
86.910
20:45GMTChesapeake Utilities Corp
CPL
Citigroup Inc
25.380
+0.0036+0.0140%
25.380
25.390
25.380
20:45GMTCitigroup Inc
CPL
CPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
16.170
+0.8300+5.4110%
15.500
16.270
16.170
20:45GMTCPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
CTL
CenturyLink Inc
15.835
+0.4950+3.2270%
15.410
16.060
15.835
20:45GMTCenturyLink Inc
CTWS
Connecticut Water Service Inc
65.820
+0.4700+0.7190%
65.180
66.090
65.820
20:45GMTConnecticut Water Service Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Beste tilbud

Beste meglere