Live Offentlige Utilities aksjequotes

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
ADSW
Advanced Disposal Services Inc
32.540
0.00000.0000%
32.520
32.550
32.540
09:51GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
11.410
-0.1700-1.4680%
11.340
11.620
11.410
09:51GMTAdtran Inc
AEE
Ameren Corp
78.480
0.94001.2120%
77.530
78.510
78.480
09:51GMTAmeren Corp
AEP
American Electric Power Inc
93.020
0.29000.3130%
92.240
93.160
93.020
09:51GMTAmerican Electric Power Inc
AGR
Avangrid Inc
51.180
0.18000.3530%
50.850
51.665
51.180
09:51GMTAvangrid Inc
ALE
Allete Inc
86.790
0.18000.2080%
86.090
87.375
86.790
09:51GMTAllete Inc
ALSK
Alaska Communications Systems Group Inc
1.7500
0.00000.0000%
1.7500
1.7900
1.7500
09:51GMTAlaska Communications Systems Group Inc
AM
Antero Midstream Partners LP
7.7000
0.14001.8520%
7.4650
7.8350
7.7000
09:51GMTAntero Midstream Partners LP
AMID
American Midstream Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:51GMTAmerican Midstream Partners LP
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
14.850
0.00000.0000%
14.650
14.850
14.850
09:51GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
15.000
-0.1100-0.7280%
14.775
15.080
15.000
09:51GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AQN
Algonquin Power & Utilities Corp
13.460
-0.0800-0.5910%
13.330
13.579
13.460
09:51GMTAlgonquin Power & Utilities Corp
AROC
Archrock Inc
10.320
-0.4500-4.1780%
10.140
10.690
10.320
09:51GMTArchrock Inc
ARTNA
Artesian Resources Corp
36.090
-0.2800-0.7700%
36.030
36.663
36.090
09:51GMTArtesian Resources Corp
ATNI
ATN International Inc
60.060
0.03000.0500%
59.130
60.280
60.060
09:51GMTATN International Inc
ATO
Atmos Energy Corp
111.80
0.84000.7570%
111.36
112.43
111.80
09:51GMTAtmos Energy Corp
ATTO
Atento S.A.
3.2000
0.16005.2630%
3.0200
3.3200
3.2000
09:51GMTAtento S.A.
AUDC
Audiocodes Ltd
21.180
1.02005.0600%
20.010
21.510
21.180
09:51GMTAudiocodes Ltd
AVA
Avista Corp
47.560
0.18000.3800%
47.130
47.700
47.560
09:51GMTAvista Corp
AWK
American Water Works Co Inc
121.52
-0.2400-0.1970%
120.85
122.62
121.52
09:51GMTAmerican Water Works Co Inc
AWR
American States Water Co
90.860
-0.1100-0.1210%
90.160
91.600
90.860
09:51GMTAmerican States Water Co
AZRE
Azure Power Global Limited
11.450
0.02000.1750%
11.250
11.470
11.450
09:51GMTAzure Power Global Limited
BEP
Brookfield Renewable Partners LP
37.320
0.30000.8100%
36.990
37.430
37.320
09:51GMTBrookfield Renewable Partners LP
BKH
Black Hills Corp
76.570
0.44000.5780%
76.180
77.190
76.570
09:51GMTBlack Hills Corp
BKHU
Black Hills Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:51GMTBlack Hills Corp
BT
BT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
10.695
-0.0850-0.7880%
10.540
10.790
10.695
09:51GMTBT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
BWP
Boardwalk Pipeline Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:51GMTBoardwalk Pipeline Partners LP
CAFD
8point3 Energy Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:51GMT8point3 Energy Partners LP
CALL
MagicJack VocalTec Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:51GMTMagicJack VocalTec Ltd
CBB
Cincinnati Bell Inc
5.7400
-0.2500-4.1740%
5.5400
6.0100
5.7400
09:51GMTCincinnati Bell Inc
CDZI
Cadiz Inc
12.510
0.07000.5630%
12.350
12.550
12.510
09:51GMTCadiz Inc
CEL
Cellcom Israel Ltd
2.1051
-0.0349-1.6310%
2.0900
2.1300
2.1051
09:51GMTCellcom Israel Ltd
CHA
China Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
46.280
-0.2100-0.4520%
46.000
46.550
46.280
09:51GMTChina Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
CHL
China Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
41.840
-0.3400-0.8060%
41.650
42.080
41.840
09:51GMTChina Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
CHT
Chunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
35.790
-0.0700-0.1950%
35.710
36.000
35.790
09:51GMTChunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
CHU
China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
10.620
-0.1300-1.2090%
10.580
10.755
10.620
09:51GMTChina Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
CIEN
CIENA Corp
40.300
-0.1400-0.3460%
39.510
40.840
40.300
09:51GMTCIENA Corp
CIG
CEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
3.4300
-0.0300-0.8670%
3.4150
3.4904
3.4300
09:51GMTCEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
CLFD
Clearfield Inc
12.270
-0.1700-1.3670%
12.190
12.670
12.270
09:51GMTClearfield Inc
CLNE
Clean Energy Fuels Corp
2.1600
-0.0900-4.0000%
2.1300
2.2400
2.1600
09:51GMTClean Energy Fuels Corp
CLRO
ClearOne Inc
1.9000
-0.1000-5.0000%
1.7800
2.0000
1.9000
09:51GMTClearOne Inc
CMS
CMS Energy Corp
62.630
0.26000.4170%
62.130
62.820
62.630
09:51GMTCMS Energy Corp
CNP
Centerpoint Energy Inc
29.970
0.06000.2010%
29.615
30.040
29.970
09:51GMTCenterpoint Energy Inc
CNSL
Consolidated Communications Holdings Inc
4.1400
-0.1500-3.4970%
4.1200
4.3900
4.1400
09:51GMTConsolidated Communications Holdings Inc
CPK
Citigroup Inc
28.050
0.11000.3940%
27.910
28.100
28.050
09:51GMTCitigroup Inc
CPK
Chesapeake Utilities Corp
93.900
0.12000.1280%
93.335
94.360
93.900
09:51GMTChesapeake Utilities Corp
CPL
Citigroup Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:51GMTCitigroup Inc
CPL
CPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
16.010
-0.1100-0.6820%
15.810
16.060
16.010
09:51GMTCPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
CTL
CenturyLink Inc
12.800
-0.0100-0.0780%
12.530
12.810
12.800
09:51GMTCenturyLink Inc
CTWS
Connecticut Water Service Inc
70.000
-0.0300-0.0430%
69.950
70.240
70.000
09:51GMTConnecticut Water Service Inc

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FØLG OSS