Live Offentlige Utilities aksjequotes

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
ADSW
Advanced Disposal Services Inc
32.875
-0.0050-0.0150%
32.870
32.880
32.875
14:47GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
8.7100
0.06000.6940%
8.7100
8.7100
8.7100
14:47GMTAdtran Inc
AEE
Ameren Corp
74.925
-0.2650-0.3520%
74.880
75.160
74.925
14:47GMTAmeren Corp
AEP
American Electric Power Inc
90.950
-0.1200-0.1320%
90.810
91.190
90.950
14:47GMTAmerican Electric Power Inc
AGR
Avangrid Inc
48.608
-0.0613-0.1260%
48.608
48.640
48.608
14:47GMTAvangrid Inc
ALE
Allete Inc
79.810
0.16000.2010%
79.810
79.810
79.810
14:47GMTAllete Inc
ALSK
Alaska Communications Systems Group Inc
1.8000
-0.0300-1.6390%
1.7800
1.8400
1.8000
14:47GMTAlaska Communications Systems Group Inc
AM
Antero Midstream Partners LP
4.9500
0.08001.6430%
4.9000
4.9650
4.9500
14:47GMTAntero Midstream Partners LP
AMID
American Midstream Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:47GMTAmerican Midstream Partners LP
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
15.580
0.12000.7760%
15.457
15.590
15.580
14:47GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
15.680
0.04000.2560%
15.670
15.700
15.680
14:47GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AQN
Algonquin Power & Utilities Corp
13.920
0.03000.2160%
13.880
13.930
13.920
14:47GMTAlgonquin Power & Utilities Corp
AROC
Archrock Inc
8.7360
0.06600.7610%
8.6900
8.7360
8.7360
14:47GMTArchrock Inc
ARTNA
Artesian Resources Corp
36.650
0.44001.2150%
36.650
36.650
36.650
14:47GMTArtesian Resources Corp
ATNI
ATN International Inc
53.970
0.30000.5590%
53.870
53.970
53.970
14:47GMTATN International Inc
ATO
Atmos Energy Corp
107.42
-0.0400-0.0370%
107.40
107.67
107.42
14:47GMTAtmos Energy Corp
ATTO
Atento S.A.
2.9200
0.02000.6900%
2.9200
2.9200
2.9200
14:47GMTAtento S.A.
AUDC
Audiocodes Ltd
22.700
-0.0800-0.3510%
22.700
22.700
22.700
14:47GMTAudiocodes Ltd
AVA
Avista Corp
46.700
0.05000.1070%
46.700
46.700
46.700
14:47GMTAvista Corp
AWK
American Water Works Co Inc
119.34
0.00000.0000%
119.31
119.73
119.34
14:47GMTAmerican Water Works Co Inc
AWR
American States Water Co
85.100
0.13000.1530%
85.100
85.100
85.100
14:47GMTAmerican States Water Co
AZRE
Azure Power Global Limited
13.000
0.00000.0000%
12.830
13.100
13.000
14:47GMTAzure Power Global Limited
BEP
Brookfield Renewable Partners LP
45.550
0.13000.2860%
45.400
45.550
45.550
14:47GMTBrookfield Renewable Partners LP
BKH
Black Hills Corp
77.209
0.19990.2600%
77.209
77.800
77.209
14:47GMTBlack Hills Corp
BKHU
Black Hills Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:47GMTBlack Hills Corp
BT
BT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
10.570
0.00000.0000%
10.700
10.980
10.570
14:47GMTBT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
BWP
Boardwalk Pipeline Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:47GMTBoardwalk Pipeline Partners LP
CAFD
8point3 Energy Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:47GMT8point3 Energy Partners LP
CALL
MagicJack VocalTec Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:47GMTMagicJack VocalTec Ltd
CBB
Cincinnati Bell Inc
5.9400
0.05000.8490%
5.9400
5.9400
5.9400
14:47GMTCincinnati Bell Inc
CDZI
Cadiz Inc
11.400
0.03000.2640%
11.400
11.400
11.400
14:47GMTCadiz Inc
CEL
Cellcom Israel Ltd
2.8600
-0.0600-2.0550%
2.8600
2.8600
2.8600
14:47GMTCellcom Israel Ltd
CHA
China Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
39.450
0.09000.2290%
39.450
39.450
39.450
14:47GMTChina Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
CHL
China Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
39.130
0.10000.2560%
39.030
39.150
39.130
14:47GMTChina Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
CHT
Chunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
37.500
0.20000.5360%
37.500
37.500
37.500
14:47GMTChunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
CHU
China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
9.1426
-0.0374-0.4070%
9.1400
9.1426
9.1426
14:47GMTChina Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
CIEN
CIENA Corp
36.690
0.15000.4110%
36.660
36.750
36.690
14:47GMTCIENA Corp
CIG
CEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
3.0000
0.06002.0410%
2.9950
3.0100
3.0000
14:47GMTCEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
CLFD
Clearfield Inc
12.490
0.12000.9700%
12.350
12.580
12.490
14:47GMTClearfield Inc
CLNE
Clean Energy Fuels Corp
1.9800
-0.0100-0.5030%
1.9700
1.9800
1.9800
14:47GMTClean Energy Fuels Corp
CLRO
ClearOne Inc
1.8000
0.03001.6950%
1.8000
1.8000
1.8000
14:47GMTClearOne Inc
CMS
CMS Energy Corp
61.855
-0.0950-0.1530%
61.780
62.140
61.855
14:47GMTCMS Energy Corp
CNP
Centerpoint Energy Inc
24.350
-0.1900-0.7740%
24.320
24.540
24.350
14:47GMTCenterpoint Energy Inc
CNSL
Consolidated Communications Holdings Inc
4.0550
0.08502.1410%
4.0550
4.1000
4.0550
14:47GMTConsolidated Communications Holdings Inc
CPK
Citigroup Inc
28.270
0.04000.1420%
28.270
28.270
28.270
14:47GMTCitigroup Inc
CPK
Chesapeake Utilities Corp
89.250
-0.1000-0.1120%
89.250
89.250
89.250
14:47GMTChesapeake Utilities Corp
CPL
Citigroup Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:47GMTCitigroup Inc
CPL
CPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
15.330
0.03000.1960%
15.330
15.330
15.330
14:47GMTCPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
CTL
CenturyLink Inc
14.850
-0.0200-0.1340%
14.645
15.015
14.850
14:47GMTCenturyLink Inc
CTWS
Connecticut Water Service Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:47GMTConnecticut Water Service Inc

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Populær

SymbolPRISEndring
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FØLG OSS