FXEMPIRE
Alle
Reklame
Reklame

Live Offentlige Utilities aksjequotes

Velg børs
Select...
Velg sektor
Offentlige Utilities Stocks
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
ADSW
Advanced Disposal Services Inc
32.370
-0.3300-1.0090%
32.200
32.720
32.370
14:31GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
8.2600
0.31003.8990%
7.8500
8.3500
8.2600
14:31GMTAdtran Inc
AEE
Ameren Corp
68.750
-2.9200-4.0740%
68.370
71.650
68.750
14:31GMTAmeren Corp
AEP
American Electric Power Inc
72.500
-4.2900-5.5870%
71.200
76.720
72.500
14:31GMTAmerican Electric Power Inc
AGR
Avangrid Inc
39.890
-2.5400-5.9860%
39.720
42.740
39.890
14:31GMTAvangrid Inc
ALE
Allete Inc
54.510
-2.0900-3.6930%
53.690
56.650
54.510
14:31GMTAllete Inc
ALSK
Alaska Communications Systems Group Inc
1.7100
0.02001.1830%
1.6500
1.7700
1.7100
14:31GMTAlaska Communications Systems Group Inc
AM
Antero Midstream Partners LP
2.4900
0.21009.2110%
2.2000
2.5700
2.4900
14:31GMTAntero Midstream Partners LP
AMID
American Midstream Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:31GMTAmerican Midstream Partners LP
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
10.970
-0.0002-0.0020%
10.446
11.730
10.970
14:31GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
10.820
-0.5200-4.5860%
10.690
11.340
10.820
14:31GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AQN
Algonquin Power & Utilities Corp
12.610
0.00000.0000%
12.400
12.820
12.610
14:31GMTAlgonquin Power & Utilities Corp
AROC
Archrock Inc
3.3600
-0.2300-6.4070%
3.1500
3.7300
3.3600
14:31GMTArchrock Inc
ARTNA
Artesian Resources Corp
35.170
-0.7100-1.9790%
34.550
36.230
35.170
14:31GMTArtesian Resources Corp
ATNI
ATN International Inc
56.440
1.44002.6180%
51.420
56.460
56.440
14:31GMTATN International Inc
ATO
Atmos Energy Corp
94.160
-3.2100-3.2970%
93.010
97.160
94.160
14:31GMTAtmos Energy Corp
ATTO
Atento S.A.
0.9000
-0.0900-9.0910%
0.8700
1.0000
0.9000
14:31GMTAtento S.A.
AUDC
Audiocodes Ltd
25.590
0.75003.0190%
24.270
26.700
25.590
14:31GMTAudiocodes Ltd
AVA
Avista Corp
40.600
-1.1500-2.7540%
40.390
41.880
40.600
14:31GMTAvista Corp
AWK
American Water Works Co Inc
113.32
-4.3200-3.6720%
112.60
118.80
113.32
14:31GMTAmerican Water Works Co Inc
AWR
American States Water Co
78.570
1.13001.4590%
76.250
79.660
78.570
14:31GMTAmerican States Water Co
AZRE
Azure Power Global Limited
14.000
-0.5000-3.4480%
12.590
14.110
14.000
14:31GMTAzure Power Global Limited
BEP
Brookfield Renewable Partners LP
39.920
-0.5100-1.2610%
39.300
41.230
39.920
14:31GMTBrookfield Renewable Partners LP
BKH
Black Hills Corp
58.370
-2.7100-4.4370%
57.830
61.240
58.370
14:31GMTBlack Hills Corp
BKHU
Black Hills Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:31GMTBlack Hills Corp
BT
BT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:31GMTBT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
BWP
Boardwalk Pipeline Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:31GMTBoardwalk Pipeline Partners LP
CAFD
8point3 Energy Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:31GMT8point3 Energy Partners LP
CALL
MagicJack VocalTec Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:31GMTMagicJack VocalTec Ltd
CBB
Cincinnati Bell Inc
14.700
0.09000.6160%
14.440
14.750
14.700
14:31GMTCincinnati Bell Inc
CDZI
Cadiz Inc
11.800
0.15001.2880%
11.650
11.930
11.800
14:31GMTCadiz Inc
CEL
Cellcom Israel Ltd
2.8600
-0.0300-1.0380%
2.8600
2.9129
2.8600
14:31GMTCellcom Israel Ltd
CHA
China Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
32.390
1.32004.2480%
31.770
32.650
32.390
14:31GMTChina Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
CHL
China Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
39.110
1.05002.7590%
38.670
39.290
39.110
14:31GMTChina Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
CHT
Chunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
35.520
-0.1100-0.3090%
35.200
35.590
35.520
14:31GMTChunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
CHU
China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
6.2100
0.31005.2540%
6.2000
6.3200
6.2100
14:31GMTChina Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
CIEN
CIENA Corp
40.340
-0.2800-0.6890%
39.740
42.120
40.340
14:31GMTCIENA Corp
CIG
CEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
1.4800
-0.1000-6.3290%
1.4500
1.5400
1.4800
14:31GMTCEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
CLFD
Clearfield Inc
11.100
-0.1500-1.3330%
11.020
11.370
11.100
14:31GMTClearfield Inc
CLNE
Clean Energy Fuels Corp
1.6800
-0.0400-2.3260%
1.6100
1.7600
1.6800
14:31GMTClean Energy Fuels Corp
CLRO
ClearOne Inc
1.7400
0.09005.4550%
1.6300
1.7920
1.7400
14:31GMTClearOne Inc
CMS
CMS Energy Corp
54.550
-2.3100-4.0630%
54.170
56.730
54.550
14:31GMTCMS Energy Corp
CNP
Centerpoint Energy Inc
13.440
-0.6900-4.8830%
13.060
14.170
13.440
14:31GMTCenterpoint Energy Inc
CNSL
Consolidated Communications Holdings Inc
4.5700
0.10002.2370%
4.2400
4.6900
4.5700
14:31GMTConsolidated Communications Holdings Inc
CPK
Citigroup Inc
24.920
-0.1100-0.4390%
24.451
25.030
24.920
14:31GMTCitigroup Inc
CPK
Chesapeake Utilities Corp
78.750
-4.9100-5.8690%
76.550
83.340
78.750
14:31GMTChesapeake Utilities Corp
CPL
Citigroup Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:31GMTCitigroup Inc
CPL
CPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
17.360
-0.6600-3.6630%
16.840
17.560
17.360
14:31GMTCPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
CTL
CenturyLink Inc
9.1100
0.31003.5230%
8.6800
9.2500
9.1100
14:31GMTCenturyLink Inc
CTWS
Connecticut Water Service Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:31GMTConnecticut Water Service Inc

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Loading
Loading

Handle med en regulert megler

  • Din kapital er utsatt for risiko