Live Miscellaneous Stocks Kurser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
ACN
Accenture PLC
178.81
N/AN/A
178.64
180.33
178.81
01:43GMTAccenture PLC
ACTG
Acacia Research Corp
3.1300
N/AN/A
3.0800
3.1300
3.1300
01:43GMTAcacia Research Corp
ADS
Alliance Data Systems Corp
143.34
N/AN/A
141.83
144.76
143.34
01:43GMTAlliance Data Systems Corp
AKAM
Akamai Technologies Inc
77.890
N/AN/A
76.790
78.400
77.890
01:43GMTAkamai Technologies Inc
ALJJ
ALJ Regional Holdings Inc
1.5300
N/AN/A
1.5100
1.5800
1.5300
01:43GMTALJ Regional Holdings Inc
APPS
Digital Turbine Inc
3.8600
N/AN/A
3.8168
4.0200
3.8600
01:43GMTDigital Turbine Inc
ARTX
Arotech Corp
2.2500
N/AN/A
2.2200
2.2535
2.2500
01:43GMTArotech Corp
ATHN
Athenahealth Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
01:43GMTAthenahealth Inc
ATKR
Atkore International Group Inc
23.830
N/AN/A
23.770
24.330
23.830
01:43GMTAtkore International Group Inc
BABA
Alibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
155.00
N/AN/A
154.90
158.43
155.00
01:43GMTAlibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
BFAM
Bright Horizons Family Solutions
136.07
N/AN/A
135.01
136.99
136.07
01:43GMTBright Horizons Family Solutions
BID
Sotheby's
37.800
N/AN/A
37.480
38.070
37.800
01:43GMTSotheby's
BR
Broadridge Financial Solutions Inc
123.90
N/AN/A
122.79
124.42
123.90
01:43GMTBroadridge Financial Solutions Inc
BSQR
BSQUARE Corp
1.4900
N/AN/A
1.3900
1.5000
1.4900
01:43GMTBSQUARE Corp
CAE
CAE Inc
25.180
N/AN/A
24.990
25.480
25.180
01:43GMTCAE Inc
CAJ
CANON Shs Sponsored American Deposit Receipt Repr 1 Sh
28.110
N/AN/A
28.040
28.250
28.110
01:43GMTCANON Shs Sponsored American Deposit Receipt Repr 1 Sh
CASS
Cass Information Systems Inc
45.740
N/AN/A
45.100
45.770
45.740
01:43GMTCass Information Systems Inc
CATM
Cardtronics PLC
33.520
N/AN/A
32.380
34.210
33.520
01:43GMTCardtronics PLC
CBAK
CBAK Energy Technology Inc
0.9650
N/AN/A
0.9500
0.9800
0.9650
01:43GMTCBAK Energy Technology Inc
CBZ
CBIZ Inc
19.810
N/AN/A
19.650
19.930
19.810
01:43GMTCBIZ Inc
CCRC
China Customer Relations Centers Inc
10.800
N/AN/A
10.800
10.820
10.800
01:43GMTChina Customer Relations Centers Inc
CDK
CDK Global Inc
50.210
N/AN/A
50.150
50.990
50.210
01:43GMTCDK Global Inc
CLCT
Collectors Universe Inc
21.610
N/AN/A
21.500
22.280
21.610
01:43GMTCollectors Universe Inc
CMPR
Cimpress N.V.
90.000
N/AN/A
89.790
90.880
90.000
01:43GMTCimpress N.V.
COTV
Cotiviti Holdings Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
01:43GMTCotiviti Holdings Inc
CRAI
CRA International Inc
38.820
N/AN/A
38.580
40.520
38.820
01:43GMTCRA International Inc
CREG
China Recycling Energy Corp
0.4800
N/AN/A
0.4718
0.5108
0.4800
01:43GMTChina Recycling Energy Corp
CSGP
CoStar Group Inc
514.08
N/AN/A
513.74
524.74
514.08
01:43GMTCoStar Group Inc
CTRP
Ctrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
35.180
N/AN/A
35.080
37.460
35.180
01:43GMTCtrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
DBD
Diebold Inc
9.2100
N/AN/A
9.0100
9.3200
9.2100
01:43GMTDiebold Inc
DHX
DHI Group Inc
3.6100
N/AN/A
3.5400
3.7300
3.6100
01:43GMTDHI Group Inc
DLB
Dolby Laboratories Inc
62.260
N/AN/A
62.130
63.010
62.260
01:43GMTDolby Laboratories Inc
EBAY
eBay Inc
36.130
N/AN/A
35.814
36.380
36.130
01:43GMTeBay Inc
EGOV
NIC Inc
16.200
N/AN/A
16.040
16.400
16.200
01:43GMTNIC Inc
ENR
Energizer Holdings Inc
45.440
N/AN/A
45.190
46.160
45.440
01:43GMTEnergizer Holdings Inc
ENV
Envestnet Inc
68.170
N/AN/A
67.200
68.620
68.170
01:43GMTEnvestnet Inc
ESIO
Electro Scientific Industries Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
01:43GMTElectro Scientific Industries Inc
ETSY
Etsy Inc
64.710
N/AN/A
63.650
64.720
64.710
01:43GMTEtsy Inc
EXLS
ExlService Holdings Inc
59.870
N/AN/A
58.800
60.140
59.870
01:43GMTExlService Holdings Inc
FCEL
FuelCell Energy Inc
1.2500
N/AN/A
1.2200
1.3400
1.2500
01:43GMTFuelCell Energy Inc
FDC
First Data Corp
25.770
N/AN/A
25.720
26.220
25.770
01:43GMTFirst Data Corp
FICO
Fair Isaac Corp
295.73
N/AN/A
294.23
298.00
295.73
01:43GMTFair Isaac Corp
FIS
Fidelity National Information Services Inc
118.74
N/AN/A
118.47
121.86
118.74
01:43GMTFidelity National Information Services Inc
FLT
FleetCor Technologies Inc
266.80
N/AN/A
264.25
270.28
266.80
01:43GMTFleetCor Technologies Inc
FNJN
Finjan Holdings Inc
2.5100
N/AN/A
2.4900
2.6000
2.5100
01:43GMTFinjan Holdings Inc
GPN
Global Payments Inc
153.44
N/AN/A
151.50
158.73
153.44
01:43GMTGlobal Payments Inc
GPRO
GoPro Inc
7.2000
N/AN/A
7.1200
7.2650
7.2000
01:43GMTGoPro Inc
GRUB
GrubHub Inc
65.870
N/AN/A
65.305
68.100
65.870
01:43GMTGrubHub Inc
GRVY
Gravity Shs Sponsored American Deposit Receipt Repr 2 Shs
90.139
N/AN/A
90.000
94.000
90.139
01:43GMTGravity Shs Sponsored American Deposit Receipt Repr 2 Shs
HMSY
HMS Holdings Corp
30.410
N/AN/A
30.160
30.640
30.410
01:43GMTHMS Holdings Corp

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere