Live Miscellaneous Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACN
Accenture PLC
166.94
+1.8600+1.1270%
165.94
167.60
166.94
21:39GMTAccenture PLC
ACTG
Acacia Research Corp
3.2500
-0.0200-0.6120%
3.2175
3.2700
3.2500
21:39GMTAcacia Research Corp
ADS
Alliance Data Systems Corp
169.98
+5.8700+3.5770%
164.91
170.30
169.98
21:39GMTAlliance Data Systems Corp
AKAM
Akamai Technologies Inc
69.820
+0.7000+1.0130%
69.470
70.850
69.820
21:39GMTAkamai Technologies Inc
ALJJ
ALJ Regional Holdings Inc
1.6800
+0.0300+1.8180%
1.6500
1.6859
1.6800
21:39GMTALJ Regional Holdings Inc
APPS
Digital Turbine Inc
3.2200
+0.1300+4.2070%
3.1678
3.4200
3.2200
21:39GMTDigital Turbine Inc
ARTX
Arotech Corp
2.9000
+0.0300+1.0450%
2.8700
2.9500
2.9000
21:39GMTArotech Corp
ATHN
Athenahealth Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:39GMTAthenahealth Inc
ATKR
Atkore International Group Inc
21.190
+0.0900+0.4270%
20.970
21.580
21.190
21:39GMTAtkore International Group Inc
BABA
Alibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
178.08
-0.6900-0.3860%
177.09
180.65
178.08
21:39GMTAlibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
BFAM
Bright Horizons Family Solutions
124.22
+1.0700+0.8690%
123.19
124.57
124.22
21:39GMTBright Horizons Family Solutions
BID
Sotheby's
38.000
+0.2900+0.7690%
37.330
38.220
38.000
21:39GMTSotheby's
BR
Broadridge Financial Solutions Inc
100.76
+0.4100+0.4090%
100.02
101.75
100.76
21:39GMTBroadridge Financial Solutions Inc
BSQR
BSQUARE Corp
1.9700
+0.0400+2.0730%
1.9600
2.0300
1.9700
21:39GMTBSQUARE Corp
CAE
CAE Inc
22.300
+0.1300+0.5860%
22.140
22.350
22.300
21:39GMTCAE Inc
CAJ
CANON Shs Sponsored American Deposit Receipt Repr 1 Sh
29.090
+0.5600+1.9630%
29.030
29.280
29.090
21:39GMTCANON Shs Sponsored American Deposit Receipt Repr 1 Sh
CASS
Cass Information Systems Inc
46.910
+0.5400+1.1650%
46.135
46.970
46.910
21:39GMTCass Information Systems Inc
CATM
Cardtronics PLC
33.940
-0.3100-0.9050%
32.949
35.150
33.940
21:39GMTCardtronics PLC
CBAK
CBAK Energy Technology Inc
0.9700
+0.0200+2.1050%
0.9425
1.0400
0.9700
21:39GMTCBAK Energy Technology Inc
CBZ
CBIZ Inc
19.990
+0.2300+1.1640%
19.830
20.020
19.990
21:39GMTCBIZ Inc
CCRC
China Customer Relations Centers Inc
10.950
-0.2800-2.4930%
10.950
11.430
10.950
21:39GMTChina Customer Relations Centers Inc
CDK
CDK Global Inc
57.130
+0.7800+1.3840%
56.655
57.690
57.130
21:39GMTCDK Global Inc
CLCT
Collectors Universe Inc
16.300
+0.3800+2.3870%
15.910
16.630
16.300
21:39GMTCollectors Universe Inc
CMPR
Cimpress N.V.
75.980
+1.0100+1.3470%
75.370
76.870
75.980
21:39GMTCimpress N.V.
COTV
Cotiviti Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:39GMTCotiviti Holdings Inc
CRAI
CRA International Inc
51.360
+0.1900+0.3710%
50.050
52.240
51.360
21:39GMTCRA International Inc
CREG
China Recycling Energy Corp
0.9918
+0.0413+4.3450%
0.9390
1.0300
0.9918
21:39GMTChina Recycling Energy Corp
CSGP
CoStar Group Inc
463.94
-2.1000-0.4510%
461.13
473.00
463.94
21:39GMTCoStar Group Inc
CTRP
Ctrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
40.790
-0.4900-1.1870%
40.400
41.440
40.790
21:39GMTCtrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
DBD
Diebold Inc
10.540
+0.1900+1.8360%
10.330
10.765
10.540
21:39GMTDiebold Inc
DHX
DHI Group Inc
2.3700
+0.0300+1.2820%
2.3500
2.4500
2.3700
21:39GMTDHI Group Inc
DLB
Dolby Laboratories Inc
63.200
-0.0400-0.0630%
62.780
63.830
63.200
21:39GMTDolby Laboratories Inc
EBAY
eBay Inc
36.900
+0.1800+0.4900%
36.640
37.090
36.900
21:39GMTeBay Inc
EGOV
NIC Inc
17.100
+0.3800+2.2730%
16.800
17.130
17.100
21:39GMTNIC Inc
ENR
Energizer Holdings Inc
44.930
+0.4000+0.8980%
44.537
45.240
44.930
21:39GMTEnergizer Holdings Inc
ENV
Envestnet Inc
64.600
+0.5700+0.8900%
64.180
65.415
64.600
21:39GMTEnvestnet Inc
ESIO
Electro Scientific Industries Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:39GMTElectro Scientific Industries Inc
ETSY
Etsy Inc
67.740
-0.1200-0.1770%
67.440
69.050
67.740
21:39GMTEtsy Inc
EXLS
ExlService Holdings Inc
60.060
+1.2100+2.0560%
59.125
60.340
60.060
21:39GMTExlService Holdings Inc
FCEL
FuelCell Energy Inc
0.3028
-0.0045-1.4640%
0.2950
0.3148
0.3028
21:39GMTFuelCell Energy Inc
FDC
First Data Corp
25.840
+0.5700+2.2560%
25.349
25.870
25.840
21:39GMTFirst Data Corp
FICO
Fair Isaac Corp
265.51
+2.9300+1.1160%
262.98
267.26
265.51
21:39GMTFair Isaac Corp
FIS
Fidelity National Information Services Inc
109.91
+1.4900+1.3740%
108.64
109.99
109.91
21:39GMTFidelity National Information Services Inc
FLT
FleetCor Technologies Inc
241.14
+3.4400+1.4470%
239.14
241.63
241.14
21:39GMTFleetCor Technologies Inc
FNJN
Finjan Holdings Inc
3.0000
-0.0400-1.3160%
2.9100
3.0400
3.0000
21:39GMTFinjan Holdings Inc
GPN
Global Payments Inc
134.69
+1.7900+1.3470%
133.38
134.80
134.69
21:39GMTGlobal Payments Inc
GPRO
GoPro Inc
6.5700
+0.0300+0.4590%
6.5000
6.6800
6.5700
21:39GMTGoPro Inc
GRUB
GrubHub Inc
67.250
-0.6100-0.8990%
66.790
69.060
67.250
21:39GMTGrubHub Inc
GRVY
Gravity Shs Sponsored American Deposit Receipt Repr 2 Shs
60.480
-4.5100-6.9400%
60.480
63.312
60.480
21:39GMTGravity Shs Sponsored American Deposit Receipt Repr 2 Shs
HMSY
HMS Holdings Corp
29.150
-1.7500-5.6630%
28.860
31.240
29.150
21:39GMTHMS Holdings Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Beste tilbud

Beste meglere