Live Miscellaneous Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACN
Accenture PLC
150.54
+1.4200+0.9520%
149.11
151.40
150.54
20:50GMTAccenture PLC
ACTG
Acacia Research Corp
3.0300
-0.0700-2.2580%
3.0100
3.0900
3.0300
20:50GMTAcacia Research Corp
ADS
Alliance Data Systems Corp
172.10
+2.4100+1.4200%
168.89
172.33
172.10
20:50GMTAlliance Data Systems Corp
AKAM
Akamai Technologies Inc
65.705
+0.8750+1.3500%
64.910
65.950
65.705
20:50GMTAkamai Technologies Inc
ALJJ
ALJ Regional Holdings Inc
1.3930
+0.0130+0.9420%
1.3930
1.4850
1.3930
20:50GMTALJ Regional Holdings Inc
APPS
Digital Turbine Inc
2.1300
+0.0300+1.4290%
2.1000
2.2100
2.1300
20:50GMTDigital Turbine Inc
ARTX
Arotech Corp
3.1900
+0.0300+0.9490%
3.1500
3.2000
3.1900
20:50GMTArotech Corp
ATHN
Athenahealth Inc
133.80
+0.2100+0.1570%
133.50
133.85
133.80
20:50GMTAthenahealth Inc
ATKR
Atkore International Group Inc
22.110
+0.1200+0.5460%
21.950
22.400
22.110
20:50GMTAtkore International Group Inc
BABA
Alibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
156.63
+0.6600+0.4230%
154.73
159.49
156.63
20:50GMTAlibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
BFAM
Bright Horizons Family Solutions
116.74
+2.3500+2.0540%
114.56
117.88
116.74
20:50GMTBright Horizons Family Solutions
BID
Sotheby's
42.070
+1.1800+2.8860%
41.110
42.480
42.070
20:50GMTSotheby's
BR
Broadridge Financial Solutions Inc
101.00
+0.8950+0.8940%
100.39
101.78
101.00
20:50GMTBroadridge Financial Solutions Inc
BSQR
BSQUARE Corp
2.2050
-0.0150-0.6760%
2.1000
2.2100
2.2050
20:50GMTBSQUARE Corp
CAE
CAE Inc
20.290
+0.3000+1.5010%
19.920
20.310
20.290
20:50GMTCAE Inc
CAJ
CANON Shs Sponsored American Deposit Receipt Repr 1 Sh
28.230
+0.2400+0.8570%
28.090
28.265
28.230
20:50GMTCANON Shs Sponsored American Deposit Receipt Repr 1 Sh
CASS
Cass Information Systems Inc
53.090
-0.7500-1.3930%
53.090
54.328
53.090
20:50GMTCass Information Systems Inc
CATM
Cardtronics PLC
30.080
+0.5800+1.9660%
29.390
30.360
30.080
20:50GMTCardtronics PLC
CBAK
CBAK Energy Technology Inc
1.0200
+0.2000+24.390%
0.8500
1.0500
1.0200
20:50GMTCBAK Energy Technology Inc
CBZ
CBIZ Inc
20.380
+0.0400+0.1970%
20.360
20.560
20.380
20:50GMTCBIZ Inc
CCRC
China Customer Relations Centers Inc
11.950
+0.1100+0.9290%
11.830
12.010
11.950
20:50GMTChina Customer Relations Centers Inc
CDK
CDK Global Inc
50.250
+0.0800+0.1590%
49.778
50.600
50.250
20:50GMTCDK Global Inc
CLCT
Collectors Universe Inc
13.290
+0.0100+0.0750%
13.063
13.480
13.290
20:50GMTCollectors Universe Inc
CMPR
Cimpress N.V.
119.48
-0.3700-0.3090%
119.33
122.34
119.48
20:50GMTCimpress N.V.
COTV
Cotiviti Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:50GMTCotiviti Holdings Inc
CRAI
CRA International Inc
41.545
-0.5748-1.3650%
41.540
42.530
41.545
20:50GMTCRA International Inc
CREG
China Recycling Energy Corp
0.8551
-0.0299-3.3790%
0.8500
0.9674
0.8551
20:50GMTChina Recycling Energy Corp
CSGP
CoStar Group Inc
378.17
+6.5250+1.7560%
370.24
380.48
378.17
20:50GMTCoStar Group Inc
CTRP
Ctrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
32.450
+0.8400+2.6570%
31.830
32.837
32.450
20:50GMTCtrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
DBD
Diebold Inc
3.9000
-0.0600-1.5150%
3.9000
4.0700
3.9000
20:50GMTDiebold Inc
DHX
DHI Group Inc
2.0700
+0.0600+2.9850%
2.0000
2.0800
2.0700
20:50GMTDHI Group Inc
DLB
Dolby Laboratories Inc
64.440
+0.4800+0.7500%
63.730
65.260
64.440
20:50GMTDolby Laboratories Inc
EBAY
eBay Inc
30.870
+0.4900+1.6130%
30.440
30.925
30.870
20:50GMTeBay Inc
EGOV
NIC Inc
13.740
-0.0500-0.3630%
13.740
13.940
13.740
20:50GMTNIC Inc
ENR
Energizer Holdings Inc
46.705
-0.1250-0.2670%
46.470
47.390
46.705
20:50GMTEnergizer Holdings Inc
ENV
Envestnet Inc
53.120
+0.4800+0.9120%
52.950
53.770
53.120
20:50GMTEnvestnet Inc
ESIO
Electro Scientific Industries Inc
29.990
+0.0200+0.0670%
29.960
29.990
29.990
20:50GMTElectro Scientific Industries Inc
ETSY
Etsy Inc
55.710
+1.1200+2.0520%
53.730
56.390
55.710
20:50GMTEtsy Inc
EXLS
ExlService Holdings Inc
55.670
-0.0700-0.1260%
53.970
56.230
55.670
20:50GMTExlService Holdings Inc
FCEL
FuelCell Energy Inc
0.5600
+0.0177+3.2640%
0.5336
0.6000
0.5600
20:50GMTFuelCell Energy Inc
FDC
First Data Corp
22.805
+0.8950+4.0850%
21.950
22.880
22.805
20:50GMTFirst Data Corp
FICO
Fair Isaac Corp
215.98
+4.2950+2.0290%
212.08
216.98
215.98
20:50GMTFair Isaac Corp
FIS
Fidelity National Information Services Inc
105.94
+1.7300+1.6600%
104.42
106.20
105.94
20:50GMTFidelity National Information Services Inc
FLT
FleetCor Technologies Inc
197.70
+5.0900+2.6430%
193.51
198.25
197.70
20:50GMTFleetCor Technologies Inc
FNJN
Finjan Holdings Inc
2.8300
-0.0700-2.4140%
2.8000
2.9699
2.8300
20:50GMTFinjan Holdings Inc
GPN
Global Payments Inc
114.07
+0.6400+0.5640%
112.82
114.67
114.07
20:50GMTGlobal Payments Inc
GPRO
GoPro Inc
4.9100
-0.0100-0.2030%
4.8350
4.9900
4.9100
20:50GMTGoPro Inc
GRUB
GrubHub Inc
80.850
+1.1900+1.4940%
79.560
81.940
80.850
20:50GMTGrubHub Inc
GRVY
Gravity Shs Sponsored American Deposit Receipt Repr 2 Shs
41.733
-3.2667-7.2590%
41.600
45.600
41.733
20:50GMTGravity Shs Sponsored American Deposit Receipt Repr 2 Shs
HMSY
HMS Holdings Corp
29.535
+0.0550+0.1870%
29.170
29.770
29.535
20:50GMTHMS Holdings Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Beste tilbud

Beste meglere