FXEMPIRE
Alle

Live Miscellaneous Stocks Kurser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
ACN
Accenture PLC
213.90
-2.0200-0.9360%
211.61
216.32
213.90
07:14GMTAccenture PLC
ACTG
Acacia Research Corp
2.4600
0.08003.3610%
2.3800
2.4850
2.4600
07:14GMTAcacia Research Corp
ADS
Alliance Data Systems Corp
103.06
1.70001.6770%
100.80
103.80
103.06
07:14GMTAlliance Data Systems Corp
AKAM
Akamai Technologies Inc
101.47
-1.0900-1.0630%
100.82
103.34
101.47
07:14GMTAkamai Technologies Inc
ALJJ
ALJ Regional Holdings Inc
1.0900
0.02001.8690%
1.0700
1.0900
1.0900
07:14GMTALJ Regional Holdings Inc
APPS
Digital Turbine Inc
6.9100
0.05000.7290%
6.7200
7.0600
6.9100
07:14GMTDigital Turbine Inc
ARTX
Arotech Corp
2.9950
0.00000.0000%
2.9900
3.0000
2.9950
07:14GMTArotech Corp
ATHN
Athenahealth Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:14GMTAthenahealth Inc
ATKR
Atkore International Group Inc
42.070
-0.5200-1.2210%
41.880
42.925
42.070
07:14GMTAtkore International Group Inc
BABA
Alibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
218.04
-4.1000-1.8460%
214.22
222.50
218.04
07:14GMTAlibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
BFAM
Bright Horizons Family Solutions
174.28
-0.5300-0.3030%
172.43
175.31
174.28
07:14GMTBright Horizons Family Solutions
BID
Sotheby's
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:14GMTSotheby's
BR
Broadridge Financial Solutions Inc
121.38
-1.5000-1.2210%
118.06
122.77
121.38
07:14GMTBroadridge Financial Solutions Inc
BSQR
BSQUARE Corp
1.3800
0.01000.7300%
1.3800
1.3800
1.3800
07:14GMTBSQUARE Corp
CAE
CAE Inc
30.390
0.14000.4630%
29.980
30.450
30.390
07:14GMTCAE Inc
CAJ
CANON Shs Sponsored American Deposit Receipt Repr 1 Sh
25.000
-0.2200-0.8720%
24.920
25.110
25.000
07:14GMTCANON Shs Sponsored American Deposit Receipt Repr 1 Sh
CASS
Cass Information Systems Inc
52.640
-0.5700-1.0710%
52.410
53.510
52.640
07:14GMTCass Information Systems Inc
CATM
Cardtronics PLC
41.970
-0.7200-1.6870%
41.250
42.970
41.970
07:14GMTCardtronics PLC
CBAK
CBAK Energy Technology Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:14GMTCBAK Energy Technology Inc
CBZ
CBIZ Inc
27.500
-0.8800-3.1010%
26.790
28.180
27.500
07:14GMTCBIZ Inc
CCRC
China Customer Relations Centers Inc
8.8400
-0.0429-0.4830%
8.8400
9.3575
8.8400
07:14GMTChina Customer Relations Centers Inc
CDK
CDK Global Inc
51.490
-0.5300-1.0190%
50.890
52.020
51.490
07:14GMTCDK Global Inc
CLCT
Collectors Universe Inc
24.750
0.25001.0200%
24.270
25.100
24.750
07:14GMTCollectors Universe Inc
CMPR
Cimpress N.V.
118.85
1.51001.2870%
116.81
119.10
118.85
07:14GMTCimpress N.V.
COTV
Cotiviti Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:14GMTCotiviti Holdings Inc
CRAI
CRA International Inc
51.530
-1.6100-3.0300%
50.490
53.090
51.530
07:14GMTCRA International Inc
CREG
China Recycling Energy Corp
0.3350
-0.0100-2.8990%
0.3300
0.3548
0.3350
07:14GMTChina Recycling Energy Corp
CSGP
CoStar Group Inc
721.51
-16.350-2.2160%
708.73
740.73
721.51
07:14GMTCoStar Group Inc
CTRP
Ctrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:14GMTCtrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
DBD
Diebold Inc
8.5400
-0.0800-0.9280%
8.1700
8.6100
8.5400
07:14GMTDiebold Inc
DHX
DHI Group Inc
2.8700
-0.0300-1.0340%
2.8300
2.9050
2.8700
07:14GMTDHI Group Inc
DLB
Dolby Laboratories Inc
72.960
-0.0400-0.0550%
72.410
73.200
72.960
07:14GMTDolby Laboratories Inc
EBAY
eBay Inc
37.690
0.16000.4260%
37.215
37.870
37.690
07:14GMTeBay Inc
EGOV
NIC Inc
20.550
-0.2800-1.3440%
20.440
20.955
20.550
07:14GMTNIC Inc
ENR
Energizer Holdings Inc
51.370
0.57001.1220%
50.410
51.485
51.370
07:14GMTEnergizer Holdings Inc
ENV
Envestnet Inc
86.430
0.20000.2320%
84.600
87.250
86.430
07:14GMTEnvestnet Inc
ESIO
Electro Scientific Industries Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:14GMTElectro Scientific Industries Inc
ETSY
Etsy Inc
54.390
1.21002.2750%
53.180
55.475
54.390
07:14GMTEtsy Inc
EXLS
ExlService Holdings Inc
78.280
-0.2800-0.3560%
76.730
78.540
78.280
07:14GMTExlService Holdings Inc
FCEL
FuelCell Energy Inc
2.6100
-0.1800-6.4520%
2.5100
2.7300
2.6100
07:14GMTFuelCell Energy Inc
FDC
First Data Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:14GMTFirst Data Corp
FICO
Fair Isaac Corp
420.12
-11.660-2.7000%
413.30
430.77
420.12
07:14GMTFair Isaac Corp
FIS
Fidelity National Information Services Inc
156.78
-0.5100-0.3240%
152.96
157.29
156.78
07:14GMTFidelity National Information Services Inc
FLT
FleetCor Technologies Inc
317.39
-3.7200-1.1580%
312.99
322.26
317.39
07:14GMTFleetCor Technologies Inc
FNJN
Finjan Holdings Inc
1.8100
-0.0100-0.5490%
1.8000
1.8500
1.8100
07:14GMTFinjan Holdings Inc
GPN
Global Payments Inc
208.47
1.49000.7200%
203.62
209.62
208.47
07:14GMTGlobal Payments Inc
GPRO
GoPro Inc
4.0300
-0.0250-0.6170%
3.9900
4.0700
4.0300
07:14GMTGoPro Inc
GRUB
GrubHub Inc
58.290
3.71006.7970%
54.283
58.320
58.290
07:14GMTGrubHub Inc
GRVY
Gravity Shs Sponsored American Deposit Receipt Repr 2 Shs
28.990
-0.0200-0.0690%
28.800
29.450
28.990
07:14GMTGravity Shs Sponsored American Deposit Receipt Repr 2 Shs
HMSY
HMS Holdings Corp
27.470
-0.6800-2.4160%
27.300
28.190
27.470
07:14GMTHMS Holdings Corp

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Populær

SymbolPRISEndring
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FØLG OSS