Live Miscellaneous Stocks Kurser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
ACN
Accenture PLC
186.13
-0.4400-0.2360%
185.16
187.32
186.13
19:13GMTAccenture PLC
ACTG
Acacia Research Corp
2.6900
0.00000.0000%
2.6257
2.7000
2.6900
19:13GMTAcacia Research Corp
ADS
Alliance Data Systems Corp
123.79
0.58000.4710%
122.79
124.89
123.79
19:13GMTAlliance Data Systems Corp
AKAM
Akamai Technologies Inc
91.065
0.13500.1480%
90.800
92.331
91.065
19:13GMTAkamai Technologies Inc
ALJJ
ALJ Regional Holdings Inc
1.2176
-0.0224-1.8060%
1.2050
1.2300
1.2176
19:13GMTALJ Regional Holdings Inc
APPS
Digital Turbine Inc
6.6050
0.18002.8020%
6.3973
6.6600
6.6050
19:13GMTDigital Turbine Inc
ARTX
Arotech Corp
2.9700
0.01000.3380%
2.9600
2.9700
2.9700
19:13GMTArotech Corp
ATHN
Athenahealth Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:13GMTAthenahealth Inc
ATKR
Atkore International Group Inc
33.080
0.77002.3830%
32.420
33.080
33.080
19:13GMTAtkore International Group Inc
BABA
Alibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
176.80
-0.3120-0.1760%
175.23
178.59
176.80
19:13GMTAlibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
BFAM
Bright Horizons Family Solutions
150.98
-1.2000-0.7890%
150.60
154.42
150.98
19:13GMTBright Horizons Family Solutions
BID
Sotheby's
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:13GMTSotheby's
BR
Broadridge Financial Solutions Inc
125.66
0.43000.3430%
125.04
126.49
125.66
19:13GMTBroadridge Financial Solutions Inc
BSQR
BSQUARE Corp
1.1100
0.00000.0000%
1.1000
1.1400
1.1100
19:13GMTBSQUARE Corp
CAE
CAE Inc
24.700
0.21000.8570%
24.440
24.800
24.700
19:13GMTCAE Inc
CAJ
CANON Shs Sponsored American Deposit Receipt Repr 1 Sh
26.850
0.01000.0370%
26.730
26.865
26.850
19:13GMTCANON Shs Sponsored American Deposit Receipt Repr 1 Sh
CASS
Cass Information Systems Inc
52.030
0.13000.2500%
51.610
52.480
52.030
19:13GMTCass Information Systems Inc
CATM
Cardtronics PLC
32.810
0.14000.4290%
32.430
32.895
32.810
19:13GMTCardtronics PLC
CBAK
CBAK Energy Technology Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:13GMTCBAK Energy Technology Inc
CBZ
CBIZ Inc
23.990
0.19000.7980%
23.835
24.100
23.990
19:13GMTCBIZ Inc
CCRC
China Customer Relations Centers Inc
10.120
0.20002.0160%
10.110
10.120
10.120
19:13GMTChina Customer Relations Centers Inc
CDK
CDK Global Inc
48.020
0.16000.3340%
47.490
48.180
48.020
19:13GMTCDK Global Inc
CLCT
Collectors Universe Inc
28.315
0.24500.8730%
27.850
28.490
28.315
19:13GMTCollectors Universe Inc
CMPR
Cimpress N.V.
131.13
-1.4100-1.0640%
131.00
134.10
131.13
19:13GMTCimpress N.V.
COTV
Cotiviti Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:13GMTCotiviti Holdings Inc
CRAI
CRA International Inc
41.130
-0.2400-0.5800%
41.080
41.475
41.130
19:13GMTCRA International Inc
CREG
China Recycling Energy Corp
0.3900
-0.0212-5.1560%
0.3800
0.4449
0.3900
19:13GMTChina Recycling Energy Corp
CSGP
CoStar Group Inc
588.96
-1.0350-0.1750%
586.95
601.96
588.96
19:13GMTCoStar Group Inc
CTRP
Ctrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
30.550
-0.2900-0.9400%
30.380
31.320
30.550
19:13GMTCtrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
DBD
Diebold Inc
9.5350
0.16501.7610%
9.2900
9.5400
9.5350
19:13GMTDiebold Inc
DHX
DHI Group Inc
3.4950
0.05501.5990%
3.4000
3.5300
3.4950
19:13GMTDHI Group Inc
DLB
Dolby Laboratories Inc
64.390
1.07001.6900%
63.720
64.430
64.390
19:13GMTDolby Laboratories Inc
EBAY
eBay Inc
39.195
0.27500.7070%
39.070
39.380
39.195
19:13GMTeBay Inc
EGOV
NIC Inc
21.180
0.19000.9050%
21.000
21.350
21.180
19:13GMTNIC Inc
ENR
Energizer Holdings Inc
40.420
-0.4000-0.9800%
40.200
41.360
40.420
19:13GMTEnergizer Holdings Inc
ENV
Envestnet Inc
60.940
0.59000.9780%
60.390
61.030
60.940
19:13GMTEnvestnet Inc
ESIO
Electro Scientific Industries Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:13GMTElectro Scientific Industries Inc
ETSY
Etsy Inc
60.350
1.80003.0740%
58.800
60.800
60.350
19:13GMTEtsy Inc
EXLS
ExlService Holdings Inc
66.090
0.50000.7620%
65.220
66.490
66.090
19:13GMTExlService Holdings Inc
FCEL
FuelCell Energy Inc
0.2952
0.00280.9580%
0.2811
0.2980
0.2952
19:13GMTFuelCell Energy Inc
FDC
First Data Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:13GMTFirst Data Corp
FICO
Fair Isaac Corp
310.94
0.44000.1420%
309.63
314.05
310.94
19:13GMTFair Isaac Corp
FIS
Fidelity National Information Services Inc
130.49
-1.2700-0.9640%
130.31
132.99
130.49
19:13GMTFidelity National Information Services Inc
FLT
FleetCor Technologies Inc
294.99
0.16000.0540%
293.07
297.07
294.99
19:13GMTFleetCor Technologies Inc
FNJN
Finjan Holdings Inc
2.0300
-0.0200-0.9760%
2.0100
2.0800
2.0300
19:13GMTFinjan Holdings Inc
GPN
Global Payments Inc
163.12
-1.6500-1.0010%
163.01
166.83
163.12
19:13GMTGlobal Payments Inc
GPRO
GoPro Inc
3.7900
0.12003.2700%
3.6500
3.8000
3.7900
19:13GMTGoPro Inc
GRUB
GrubHub Inc
57.105
1.46502.6330%
56.165
57.120
57.105
19:13GMTGrubHub Inc
GRVY
Gravity Shs Sponsored American Deposit Receipt Repr 2 Shs
33.610
-0.3800-1.1180%
33.270
35.000
33.610
19:13GMTGravity Shs Sponsored American Deposit Receipt Repr 2 Shs
HMSY
HMS Holdings Corp
34.500
0.14000.4070%
34.250
34.587
34.500
19:13GMTHMS Holdings Corp

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FØLG OSS