Live Health Care Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAC
AAC Holdings Inc
2.4400
-0.0200-0.8130%
2.4100
2.5100
2.4400
15:59GMTAAC Holdings Inc
ABBV
AbbVie Inc
80.870
+0.2200+0.2730%
79.510
81.090
80.870
15:59GMTAbbVie Inc
ABC
AmerisourceBergen Corp
81.270
+0.8800+1.0950%
80.380
81.280
81.270
15:59GMTAmerisourceBergen Corp
ABEO
Abeona Therapeutics Inc
7.9700
-0.1200-1.4830%
7.8700
8.1000
7.9700
15:59GMTAbeona Therapeutics Inc
ABIO
ARCA biopharma Inc
0.3829
-0.0171-4.2750%
0.3800
0.3996
0.3829
15:59GMTARCA biopharma Inc
ABMD
Abiomed Inc
336.52
+3.2700+0.9810%
330.99
337.38
336.52
15:59GMTAbiomed Inc
ABT
Abbott Laboratories
79.865
+1.0350+1.3130%
79.020
79.920
79.865
15:59GMTAbbott Laboratories
ABUS
Arbutus Biopharma Corp
3.7400
-0.1200-3.1090%
3.7400
3.9100
3.7400
15:59GMTArbutus Biopharma Corp
ACAD
Acadia Pharmaceuticals Inc
26.790
-0.3100-1.1440%
26.680
27.420
26.790
15:59GMTAcadia Pharmaceuticals Inc
ACET
Aceto Corp
0.1835
-0.0060-3.1660%
0.1800
0.1900
0.1835
15:59GMTAceto Corp
ACHC
Acadia Healthcare Co Inc
31.050
+0.5900+1.9370%
30.260
31.170
31.050
15:59GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
3.0350
-0.0250-0.8170%
3.0273
3.1000
3.0350
15:59GMTAchillion Pharmaceuticals Inc
ACIU
AC Immune Ltd
4.3800
-0.2500-5.4000%
4.3498
4.6500
4.3800
15:59GMTAC Immune Ltd
ACOR
Acorda Therapeutics Inc
14.390
0.00000.0000%
14.280
14.710
14.390
15:59GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
6.6250
-0.1550-2.2860%
6.4400
6.8800
6.6250
15:59GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
3.3900
+0.2200+6.9400%
3.1490
3.4300
3.3900
15:59GMTAcelRx Pharmaceuticals Inc
ACST
Acasti Pharma Inc
1.0700
+0.0100+0.9430%
1.0553
1.0800
1.0700
15:59GMTAcasti Pharma Inc
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
3.8800
0.00000.0000%
3.8250
3.9400
3.8800
15:59GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADMA
ADMA Biologics Inc
4.1500
-0.0900-2.1230%
4.0701
4.3600
4.1500
15:59GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
2.3100
-0.0800-3.3470%
2.1739
2.3595
2.3100
15:59GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
7.8820
+0.0520+0.6640%
7.8100
7.9700
7.8820
15:59GMTAdamas Pharmaceuticals Inc
ADRO
Aduro Biotech Inc
3.9500
-0.0500-1.2500%
3.9092
4.1487
3.9500
15:59GMTAduro Biotech Inc
ADUS
Addus HomeCare Corp
66.270
+0.0600+0.0910%
65.900
66.600
66.270
15:59GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
5.6400
-0.0100-0.1770%
5.4062
5.9100
5.6400
15:59GMTAdverum Biotechnologies Inc
ADXS
Advaxis Inc
0.4813
+0.0563+13.247%
0.4250
0.4999
0.4813
15:59GMTAdvaxis Inc
AERI
Aerie Pharmaceuticals Inc
45.620
-1.4700-3.1220%
45.620
47.260
45.620
15:59GMTAerie Pharmaceuticals Inc
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:59GMTAetna Inc
AEZS
AEterna Zentaris Inc
4.1600
+0.1600+4.0000%
4.0200
4.2300
4.1600
15:59GMTAEterna Zentaris Inc
AFMD
Affimed N.V.
4.1799
+0.2599+6.6300%
4.0000
4.2250
4.1799
15:59GMTAffimed N.V.
AGEN
Agenus Inc
2.9050
+0.0250+0.8680%
2.8500
2.9600
2.9050
15:59GMTAgenus Inc
AGIO
Agios Pharmaceuticals Inc
64.735
-0.1050-0.1620%
64.280
66.680
64.735
15:59GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
8.1950
-0.0050-0.0610%
8.0500
8.2800
8.1950
15:59GMTAeglea BioTherapeutics Inc
AGN
Allergan PLC
153.07
+2.2300+1.4780%
150.84
153.64
153.07
15:59GMTAllergan PLC
AGRX
Agile Therapeutics Inc
1.5879
-0.0121-0.7560%
1.5700
1.6000
1.5879
15:59GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
4.0700
-0.1800-4.2350%
4.0481
4.2133
4.0700
15:59GMTApplied Genetic Technologies Corp
AHPAU
Avista Healthcare Public Acquisition Corp
10.360
+0.1542+1.5110%
10.360
10.360
10.360
15:59GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
1.8300
-0.0100-0.5430%
1.8300
1.8300
1.8300
15:59GMTAllied Healthcare Products Inc
AIMT
Aimmune Therapeutics Inc
21.810
-0.5900-2.6340%
21.810
22.621
21.810
15:59GMTAimmune Therapeutics Inc
AKAO
Achaogen Inc
0.5601
+0.0101+1.8360%
0.5401
0.5788
0.5601
15:59GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
8.3150
+0.1450+1.7750%
7.6800
8.4900
8.3150
15:59GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
29.190
-0.9300-3.0880%
29.120
30.560
29.190
15:59GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
1.1604
+0.0994+9.3690%
1.0500
1.1800
1.1604
15:59GMTAkers Biosciences Inc
AKRX
Akorn Inc
3.5100
+0.0700+2.0350%
3.4400
3.5900
3.5100
15:59GMTAkorn Inc
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
4.7500
+0.1800+3.9390%
4.5700
5.5000
4.7500
15:59GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
ALBO
Albireo Pharma Inc
30.860
-0.1400-0.4520%
30.575
31.190
30.860
15:59GMTAlbireo Pharma Inc
ALDR
Alder BioPharmaceuticals Inc
13.685
-0.0250-0.1820%
13.650
13.910
13.685
15:59GMTAlder BioPharmaceuticals Inc
ALDX
Aldeyra Therapeutics Inc
8.3000
+0.0400+0.4840%
8.2450
8.4500
8.3000
15:59GMTAldeyra Therapeutics Inc
ALGN
Align Technology Inc
258.73
+5.0050+1.9730%
256.03
260.93
258.73
15:59GMTAlign Technology Inc
ALIM
Alimera Sciences Inc
1.1100
-0.0500-4.3100%
1.0900
1.1500
1.1100
15:59GMTAlimera Sciences Inc
ALKS
Alkermes PLC
35.040
+0.4300+1.2420%
34.825
35.350
35.040
15:59GMTAlkermes PLC

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Beste tilbud

Beste meglere