Live Helsetjenester aksjequotes

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AAC
AAC Holdings Inc
1.2800
N/AN/A
1.2800
1.4200
1.2800
13:37GMTAAC Holdings Inc
ABBV
AbbVie Inc
80.880
N/AN/A
80.320
81.500
80.880
13:37GMTAbbVie Inc
ABC
AmerisourceBergen Corp
80.570
N/AN/A
79.470
81.260
80.570
13:37GMTAmerisourceBergen Corp
ABEO
Abeona Therapeutics Inc
7.4200
N/AN/A
7.2800
7.5000
7.4200
13:37GMTAbeona Therapeutics Inc
ABIO
ARCA biopharma Inc
7.9500
N/AN/A
7.7000
8.3362
7.9500
13:37GMTARCA biopharma Inc
ABMD
Abiomed Inc
260.34
N/AN/A
253.27
263.90
260.34
13:37GMTAbiomed Inc
ABT
Abbott Laboratories
76.030
N/AN/A
76.020
76.820
76.030
13:37GMTAbbott Laboratories
ABUS
Arbutus Biopharma Corp
2.3300
N/AN/A
2.3100
2.4700
2.3300
13:37GMTArbutus Biopharma Corp
ACAD
Acadia Pharmaceuticals Inc
25.540
N/AN/A
24.390
25.590
25.540
13:37GMTAcadia Pharmaceuticals Inc
ACET
Aceto Corp
0.1330
N/AN/A
0.1300
0.1350
0.1330
13:37GMTAceto Corp
ACHC
Acadia Healthcare Co Inc
33.430
N/AN/A
32.620
33.490
33.430
13:37GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
2.8700
N/AN/A
2.8600
2.9800
2.8700
13:37GMTAchillion Pharmaceuticals Inc
ACIU
AC Immune Ltd
5.0300
N/AN/A
4.8400
5.0500
5.0300
13:37GMTAC Immune Ltd
ACOR
Acorda Therapeutics Inc
10.930
N/AN/A
10.850
11.190
10.930
13:37GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
5.3300
N/AN/A
5.2600
5.5700
5.3300
13:37GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
2.9600
N/AN/A
2.8600
3.0100
2.9600
13:37GMTAcelRx Pharmaceuticals Inc
ACST
Acasti Pharma Inc
0.8949
N/AN/A
0.8600
0.9100
0.8949
13:37GMTAcasti Pharma Inc
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
3.9200
N/AN/A
3.6200
4.0600
3.9200
13:37GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADMA
ADMA Biologics Inc
4.3400
N/AN/A
4.2050
4.3500
4.3400
13:37GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
1.6000
N/AN/A
1.5000
1.6999
1.6000
13:37GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
5.4800
N/AN/A
5.2700
5.5100
5.4800
13:37GMTAdamas Pharmaceuticals Inc
ADRO
Aduro Biotech Inc
3.2200
N/AN/A
3.1800
3.3400
3.2200
13:37GMTAduro Biotech Inc
ADUS
Addus HomeCare Corp
71.850
N/AN/A
71.390
74.340
71.850
13:37GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
9.2900
N/AN/A
8.8300
9.4500
9.2900
13:37GMTAdverum Biotechnologies Inc
ADXS
Advaxis Inc
2.9300
N/AN/A
2.8400
3.0200
2.9300
13:37GMTAdvaxis Inc
AERI
Aerie Pharmaceuticals Inc
40.860
N/AN/A
39.400
41.440
40.860
13:37GMTAerie Pharmaceuticals Inc
AET
Aetna Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
13:37GMTAetna Inc
AEZS
AEterna Zentaris Inc
3.2200
N/AN/A
3.1600
3.3606
3.2200
13:37GMTAEterna Zentaris Inc
AFMD
Affimed N.V.
3.3200
N/AN/A
3.3000
3.4400
3.3200
13:37GMTAffimed N.V.
AGEN
Agenus Inc
2.9800
N/AN/A
2.8700
2.9800
2.9800
13:37GMTAgenus Inc
AGIO
Agios Pharmaceuticals Inc
51.360
N/AN/A
48.010
51.470
51.360
13:37GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
6.9200
N/AN/A
6.5000
7.0000
6.9200
13:37GMTAeglea BioTherapeutics Inc
AGN
Allergan PLC
138.48
N/AN/A
137.93
139.68
138.48
13:37GMTAllergan PLC
AGRX
Agile Therapeutics Inc
1.4100
N/AN/A
1.3700
1.4300
1.4100
13:37GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
3.8200
N/AN/A
3.7700
3.8967
3.8200
13:37GMTApplied Genetic Technologies Corp
AHPAU
Avista Healthcare Public Acquisition Corp
10.360
N/AN/A
10.360
10.360
10.360
13:37GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
1.4500
N/AN/A
1.4500
1.6000
1.4500
13:37GMTAllied Healthcare Products Inc
AIMT
Aimmune Therapeutics Inc
20.480
N/AN/A
19.860
20.490
20.480
13:37GMTAimmune Therapeutics Inc
AKAO
Achaogen Inc
0.0899
N/AN/A
0.0820
0.0900
0.0899
13:37GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
5.6000
N/AN/A
5.4100
5.6200
5.6000
13:37GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
22.170
N/AN/A
20.040
22.440
22.170
13:37GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
0.7051
N/AN/A
0.7000
0.7570
0.7051
13:37GMTAkers Biosciences Inc
AKRX
Akorn Inc
4.3900
N/AN/A
4.1300
4.5550
4.3900
13:37GMTAkorn Inc
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
2.5300
N/AN/A
2.4600
2.6400
2.5300
13:37GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
ALBO
Albireo Pharma Inc
35.750
N/AN/A
35.380
36.685
35.750
13:37GMTAlbireo Pharma Inc
ALDR
Alder BioPharmaceuticals Inc
11.350
N/AN/A
10.520
11.390
11.350
13:37GMTAlder BioPharmaceuticals Inc
ALDX
Aldeyra Therapeutics Inc
7.3100
N/AN/A
7.1200
7.4300
7.3100
13:37GMTAldeyra Therapeutics Inc
ALGN
Align Technology Inc
319.68
N/AN/A
319.14
326.21
319.68
13:37GMTAlign Technology Inc
ALIM
Alimera Sciences Inc
0.9400
N/AN/A
0.9182
0.9500
0.9400
13:37GMTAlimera Sciences Inc
ALKS
Alkermes PLC
25.050
N/AN/A
24.660
25.737
25.050
13:37GMTAlkermes PLC

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere