FXEMPIRE
Alle

Live Helsetjenester aksjequotes

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AAC
AAC Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:23GMTAAC Holdings Inc
ABBV
AbbVie Inc
94.230
0.09000.0960%
92.590
94.390
94.230
07:23GMTAbbVie Inc
ABC
AmerisourceBergen Corp
96.530
1.40001.4720%
93.950
96.990
96.530
07:23GMTAmerisourceBergen Corp
ABEO
Abeona Therapeutics Inc
4.0200
-0.0600-1.4710%
3.7100
4.1200
4.0200
07:23GMTAbeona Therapeutics Inc
ABIO
ARCA biopharma Inc
4.9000
-0.3000-5.7690%
4.7999
5.2100
4.9000
07:23GMTARCA biopharma Inc
ABMD
Abiomed Inc
168.08
0.18000.1070%
165.17
169.18
168.08
07:23GMTAbiomed Inc
ABT
Abbott Laboratories
88.460
-0.9000-1.0070%
88.040
89.560
88.460
07:23GMTAbbott Laboratories
ABUS
Arbutus Biopharma Corp
3.4150
0.14504.4340%
3.2506
3.5600
3.4150
07:23GMTArbutus Biopharma Corp
ACAD
Acadia Pharmaceuticals Inc
44.830
-1.0100-2.2030%
43.430
45.780
44.830
07:23GMTAcadia Pharmaceuticals Inc
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:23GMTAceto Corp
ACHC
Acadia Healthcare Co Inc
35.040
0.25000.7190%
34.470
35.300
35.040
07:23GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
6.7600
0.630010.277%
6.7500
7.0150
6.7600
07:23GMTAchillion Pharmaceuticals Inc
ACIU
AC Immune Ltd
8.4000
-0.1600-1.8690%
8.2200
8.6000
8.4000
07:23GMTAC Immune Ltd
ACOR
Acorda Therapeutics Inc
1.5700
-0.1400-8.1870%
1.5500
1.7700
1.5700
07:23GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
1.3400
0.05003.8760%
1.2900
1.4000
1.3400
07:23GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
1.6100
0.12008.0540%
1.4800
1.6100
1.6100
07:23GMTAcelRx Pharmaceuticals Inc
ACST
Acasti Pharma Inc
0.5630
0.00300.5360%
0.5500
0.5900
0.5630
07:23GMTAcasti Pharma Inc
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
3.9500
-0.0300-0.7540%
3.8400
4.0100
3.9500
07:23GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADMA
ADMA Biologics Inc
3.9300
0.06001.5500%
3.7800
3.9800
3.9300
07:23GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
0.6902
-0.0042-0.6050%
0.6700
0.7055
0.6902
07:23GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
5.6850
0.09501.6990%
5.4200
5.7700
5.6850
07:23GMTAdamas Pharmaceuticals Inc
ADRO
Aduro Biotech Inc
3.8700
0.27007.5000%
3.6313
4.0400
3.8700
07:23GMTAduro Biotech Inc
ADUS
Addus HomeCare Corp
98.450
-1.2200-1.2240%
97.860
100.83
98.450
07:23GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
15.750
-0.4400-2.7180%
15.720
16.450
15.750
07:23GMTAdverum Biotechnologies Inc
ADXS
Advaxis Inc
1.0200
-0.0500-4.6730%
1.0000
1.1000
1.0200
07:23GMTAdvaxis Inc
AERI
Aerie Pharmaceuticals Inc
19.890
0.42002.1570%
18.440
20.040
19.890
07:23GMTAerie Pharmaceuticals Inc
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:23GMTAetna Inc
AEZS
AEterna Zentaris Inc
1.0200
-0.3400-25.000%
0.9899
1.0800
1.0200
07:23GMTAEterna Zentaris Inc
AFMD
Affimed N.V.
2.7400
-0.0100-0.3640%
2.6400
2.7900
2.7400
07:23GMTAffimed N.V.
AGEN
Agenus Inc
3.7900
-0.6000-13.667%
3.7700
4.4171
3.7900
07:23GMTAgenus Inc
AGIO
Agios Pharmaceuticals Inc
53.680
0.64001.2070%
52.525
54.080
53.680
07:23GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
8.0700
-0.1500-1.8250%
8.0300
8.2400
8.0700
07:23GMTAeglea BioTherapeutics Inc
AGN
Allergan PLC
198.74
-0.0700-0.0350%
197.31
198.93
198.74
07:23GMTAllergan PLC
AGRX
Agile Therapeutics Inc
3.5800
-0.0800-2.1860%
3.3700
3.6300
3.5800
07:23GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
5.6900
0.14002.5230%
5.4500
5.7500
5.6900
07:23GMTApplied Genetic Technologies Corp
AHPAU
Avista Healthcare Public Acquisition Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:23GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
2.3900
0.300014.354%
1.9800
2.4300
2.3900
07:23GMTAllied Healthcare Products Inc
AIMT
Aimmune Therapeutics Inc
27.400
0.10000.3660%
26.410
27.915
27.400
07:23GMTAimmune Therapeutics Inc
AKAO
Achaogen Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:23GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
10.240
0.55005.6760%
9.5400
10.420
10.240
07:23GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
18.450
0.01000.0540%
17.760
18.580
18.450
07:23GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
3.4400
0.12003.6140%
3.3400
3.4500
3.4400
07:23GMTAkers Biosciences Inc
AKRX
Akorn Inc
1.4400
0.02001.4080%
1.3700
1.4500
1.4400
07:23GMTAkorn Inc
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
1.9900
0.00000.0000%
1.9600
1.9900
1.9900
07:23GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
ALBO
Albireo Pharma Inc
25.610
-0.4100-1.5760%
25.010
26.000
25.610
07:23GMTAlbireo Pharma Inc
ALDR
Alder BioPharmaceuticals Inc
18.880
-0.0400-0.2110%
18.825
19.120
18.880
07:23GMTAlder BioPharmaceuticals Inc
ALDX
Aldeyra Therapeutics Inc
5.0600
-0.1200-2.3170%
5.0500
5.2300
5.0600
07:23GMTAldeyra Therapeutics Inc
ALGN
Align Technology Inc
272.49
-4.6600-1.6810%
270.00
277.24
272.49
07:23GMTAlign Technology Inc
ALIM
Alimera Sciences Inc
6.5700
0.42006.8290%
6.3700
6.9000
6.5700
07:23GMTAlimera Sciences Inc
ALKS
Alkermes PLC
20.430
1.76009.4270%
18.700
20.695
20.430
07:23GMTAlkermes PLC

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Populær

SymbolPRISEndring
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FØLG OSS