Live Helsetjenester aksjequotes

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AAC
AAC Holdings Inc
1.0100
N/AN/A
0.9700
1.0200
1.0100
16:44GMTAAC Holdings Inc
ABBV
AbbVie Inc
68.135
N/AN/A
67.840
68.750
68.135
16:44GMTAbbVie Inc
ABC
AmerisourceBergen Corp
85.390
N/AN/A
85.000
86.180
85.390
16:44GMTAmerisourceBergen Corp
ABEO
Abeona Therapeutics Inc
3.6950
N/AN/A
3.6750
3.7800
3.6950
16:44GMTAbeona Therapeutics Inc
ABIO
ARCA biopharma Inc
6.9100
N/AN/A
6.8000
7.1000
6.9100
16:44GMTARCA biopharma Inc
ABMD
Abiomed Inc
265.86
N/AN/A
260.70
270.25
265.86
16:44GMTAbiomed Inc
ABT
Abbott Laboratories
87.990
N/AN/A
87.270
88.090
87.990
16:44GMTAbbott Laboratories
ABUS
Arbutus Biopharma Corp
1.9050
N/AN/A
1.7200
2.0200
1.9050
16:44GMTArbutus Biopharma Corp
ACAD
Acadia Pharmaceuticals Inc
25.960
N/AN/A
25.600
26.040
25.960
16:44GMTAcadia Pharmaceuticals Inc
ACET
Aceto Corp
0.1600
N/AN/A
0.1600
0.1899
0.1600
16:44GMTAceto Corp
ACHC
Acadia Healthcare Co Inc
31.730
N/AN/A
31.500
32.190
31.730
16:44GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
2.5599
N/AN/A
2.3650
2.5600
2.5599
16:44GMTAchillion Pharmaceuticals Inc
ACIU
AC Immune Ltd
5.6300
N/AN/A
5.5700
5.7900
5.6300
16:44GMTAC Immune Ltd
ACOR
Acorda Therapeutics Inc
6.8600
N/AN/A
6.7900
7.0900
6.8600
16:44GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
1.9700
N/AN/A
1.9000
2.0600
1.9700
16:44GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
2.7050
N/AN/A
2.6300
2.7500
2.7050
16:44GMTAcelRx Pharmaceuticals Inc
ACST
Acasti Pharma Inc
2.0400
N/AN/A
1.7200
2.1000
2.0400
16:44GMTAcasti Pharma Inc
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
3.5300
N/AN/A
3.2000
3.5800
3.5300
16:44GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADMA
ADMA Biologics Inc
3.7900
N/AN/A
3.7900
3.9400
3.7900
16:44GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
1.1750
N/AN/A
1.1500
1.2340
1.1750
16:44GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
6.0000
N/AN/A
6.0000
6.1000
6.0000
16:44GMTAdamas Pharmaceuticals Inc
ADRO
Aduro Biotech Inc
1.3550
N/AN/A
1.3200
1.4020
1.3550
16:44GMTAduro Biotech Inc
ADUS
Addus HomeCare Corp
77.360
N/AN/A
76.620
77.560
77.360
16:44GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
14.216
N/AN/A
13.890
14.360
14.216
16:44GMTAdverum Biotechnologies Inc
ADXS
Advaxis Inc
1.0700
N/AN/A
1.0300
1.2700
1.0700
16:44GMTAdvaxis Inc
AERI
Aerie Pharmaceuticals Inc
22.390
N/AN/A
22.090
23.270
22.390
16:44GMTAerie Pharmaceuticals Inc
AET
Aetna Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
16:44GMTAetna Inc
AEZS
AEterna Zentaris Inc
2.4750
N/AN/A
2.4700
2.5800
2.4750
16:44GMTAEterna Zentaris Inc
AFMD
Affimed N.V.
3.0300
N/AN/A
2.9900
3.1300
3.0300
16:44GMTAffimed N.V.
AGEN
Agenus Inc
2.4500
N/AN/A
2.4200
2.5000
2.4500
16:44GMTAgenus Inc
AGIO
Agios Pharmaceuticals Inc
47.470
N/AN/A
46.660
47.940
47.470
16:44GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
6.9750
N/AN/A
6.9600
7.1295
6.9750
16:44GMTAeglea BioTherapeutics Inc
AGN
Allergan PLC
162.97
N/AN/A
162.51
163.55
162.97
16:44GMTAllergan PLC
AGRX
Agile Therapeutics Inc
1.3166
N/AN/A
1.2615
1.3200
1.3166
16:44GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
3.9100
N/AN/A
3.8600
4.0797
3.9100
16:44GMTApplied Genetic Technologies Corp
AHPAU
Avista Healthcare Public Acquisition Corp
10.360
N/AN/A
10.360
10.360
10.360
16:44GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
1.6000
N/AN/A
1.5900
1.6500
1.6000
16:44GMTAllied Healthcare Products Inc
AIMT
Aimmune Therapeutics Inc
18.550
N/AN/A
18.060
18.573
18.550
16:44GMTAimmune Therapeutics Inc
AKAO
Achaogen Inc
0.0141
N/AN/A
0.0141
0.0155
0.0141
16:44GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
3.8800
N/AN/A
3.8400
3.9600
3.8800
16:44GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
22.566
N/AN/A
21.590
22.630
22.566
16:44GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
0.4259
N/AN/A
0.4010
0.4425
0.4259
16:44GMTAkers Biosciences Inc
AKRX
Akorn Inc
3.7700
N/AN/A
3.7700
3.9225
3.7700
16:44GMTAkorn Inc
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
1.9880
N/AN/A
1.9200
2.0500
1.9880
16:44GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
ALBO
Albireo Pharma Inc
28.470
N/AN/A
27.910
28.780
28.470
16:44GMTAlbireo Pharma Inc
ALDR
Alder BioPharmaceuticals Inc
10.060
N/AN/A
9.6900
10.150
10.060
16:44GMTAlder BioPharmaceuticals Inc
ALDX
Aldeyra Therapeutics Inc
5.2800
N/AN/A
5.0800
5.3600
5.2800
16:44GMTAldeyra Therapeutics Inc
ALGN
Align Technology Inc
277.69
N/AN/A
275.57
283.26
277.69
16:44GMTAlign Technology Inc
ALIM
Alimera Sciences Inc
0.8550
N/AN/A
0.8532
0.8799
0.8550
16:44GMTAlimera Sciences Inc
ALKS
Alkermes PLC
23.190
N/AN/A
22.950
23.620
23.190
16:44GMTAlkermes PLC

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere