Live Health Care Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAC
AAC Holdings Inc
2.6900
+0.0300+1.1280%
2.6300
2.7500
2.6900
20:53GMTAAC Holdings Inc
ABBV
AbbVie Inc
89.240
+2.0400+2.3390%
86.920
89.440
89.240
20:53GMTAbbVie Inc
ABC
AmerisourceBergen Corp
79.420
+3.3400+4.3900%
76.500
79.950
79.420
20:53GMTAmerisourceBergen Corp
ABEO
Abeona Therapeutics Inc
7.2200
+0.1000+1.4040%
7.0300
7.3200
7.2200
20:53GMTAbeona Therapeutics Inc
ABIO
ARCA biopharma Inc
0.4199
+0.0199+4.9750%
0.3920
0.4300
0.4199
20:53GMTARCA biopharma Inc
ABMD
Abiomed Inc
333.54
+3.2250+0.9760%
326.49
337.16
333.54
20:53GMTAbiomed Inc
ABT
Abbott Laboratories
71.380
+0.8600+1.2200%
70.780
71.740
71.380
20:53GMTAbbott Laboratories
ABUS
Arbutus Biopharma Corp
3.7069
-0.2231-5.6770%
3.7000
3.9400
3.7069
20:53GMTArbutus Biopharma Corp
ACAD
Acadia Pharmaceuticals Inc
20.850
-0.7300-3.3830%
20.700
21.690
20.850
20:53GMTAcadia Pharmaceuticals Inc
ACET
Aceto Corp
1.4250
+0.0350+2.5180%
1.3500
1.4450
1.4250
20:53GMTAceto Corp
ACHC
Acadia Healthcare Co Inc
29.030
-0.1700-0.5820%
28.910
29.405
29.030
20:53GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
2.1900
-0.1100-4.7830%
2.1700
2.3282
2.1900
20:53GMTAchillion Pharmaceuticals Inc
ACIU
AC Immune Ltd
11.340
+0.1600+1.4310%
10.510
11.470
11.340
20:53GMTAC Immune Ltd
ACOR
Acorda Therapeutics Inc
16.150
-0.7400-4.3810%
16.060
17.089
16.150
20:53GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
6.3750
+0.1550+2.4920%
5.9500
6.4260
6.3750
20:53GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
2.4950
+0.0150+0.6050%
2.4300
2.6500
2.4950
20:53GMTAcelRx Pharmaceuticals Inc
ACST
Acasti Pharma Inc
1.1000
0.00000.0000%
1.0600
1.1400
1.1000
20:53GMTAcasti Pharma Inc
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
4.8600
-0.1800-3.5710%
4.7300
5.0850
4.8600
20:53GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADMA
ADMA Biologics Inc
3.4700
+0.1100+3.2740%
3.3406
3.6100
3.4700
20:53GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
2.8650
-0.0150-0.5210%
2.8119
2.9500
2.8650
20:53GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
8.9600
+0.0300+0.3360%
8.7400
9.1200
8.9600
20:53GMTAdamas Pharmaceuticals Inc
ADRO
Aduro Biotech Inc
2.6900
-0.1900-6.5970%
2.6900
2.8700
2.6900
20:53GMTAduro Biotech Inc
ADUS
Addus HomeCare Corp
63.600
-1.3600-2.0940%
62.950
65.700
63.600
20:53GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
3.2500
+0.1000+3.1750%
3.0800
3.3200
3.2500
20:53GMTAdverum Biotechnologies Inc
ADXS
Advaxis Inc
0.3420
-0.0080-2.2860%
0.3300
0.3890
0.3420
20:53GMTAdvaxis Inc
AERI
Aerie Pharmaceuticals Inc
44.150
+1.3200+3.0820%
42.290
45.000
44.150
20:53GMTAerie Pharmaceuticals Inc
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:53GMTAetna Inc
AEZS
AEterna Zentaris Inc
3.5500
-0.2500-6.5790%
3.5199
3.8507
3.5500
20:53GMTAEterna Zentaris Inc
AFMD
Affimed N.V.
3.5400
-0.0100-0.2820%
3.4600
3.6000
3.5400
20:53GMTAffimed N.V.
AGEN
Agenus Inc
3.6600
-0.0700-1.8770%
3.6000
3.8800
3.6600
20:53GMTAgenus Inc
AGIO
Agios Pharmaceuticals Inc
55.320
-0.8900-1.5830%
54.840
57.230
55.320
20:53GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
8.8400
-0.1200-1.3390%
8.7200
9.1050
8.8400
20:53GMTAeglea BioTherapeutics Inc
AGN
Allergan PLC
159.83
+3.2777+2.0940%
156.32
160.29
159.83
20:53GMTAllergan PLC
AGRX
Agile Therapeutics Inc
0.8948
+0.1148+14.718%
0.7800
0.8950
0.8948
20:53GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
2.9000
-0.1000-3.3330%
2.9000
3.0200
2.9000
20:53GMTApplied Genetic Technologies Corp
AHPAU
Avista Healthcare Public Acquisition Corp
10.360
+0.1542+1.5110%
10.360
10.360
10.360
20:53GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
1.8848
+0.0548+2.9950%
1.8700
1.9662
1.8848
20:53GMTAllied Healthcare Products Inc
AIMT
Aimmune Therapeutics Inc
22.670
+0.0600+0.2650%
21.850
22.960
22.670
20:53GMTAimmune Therapeutics Inc
AKAO
Achaogen Inc
1.3150
+0.0250+1.9380%
1.2600
1.3900
1.3150
20:53GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
6.3400
+0.0400+0.6350%
6.1800
6.5500
6.3400
20:53GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
29.995
-0.2750-0.9080%
29.520
30.705
29.995
20:53GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
1.3805
+0.0205+1.5070%
1.3200
1.4000
1.3805
20:53GMTAkers Biosciences Inc
AKRX
Akorn Inc
3.5900
0.00000.0000%
3.5600
3.7100
3.5900
20:53GMTAkorn Inc
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
1.8600
-0.0600-3.1250%
1.8100
1.9298
1.8600
20:53GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
ALBO
Albireo Pharma Inc
24.070
+0.0900+0.3750%
24.060
24.430
24.070
20:53GMTAlbireo Pharma Inc
ALDR
Alder BioPharmaceuticals Inc
12.840
+0.4800+3.8830%
12.260
12.980
12.840
20:53GMTAlder BioPharmaceuticals Inc
ALDX
Aldeyra Therapeutics Inc
8.7900
+0.0500+0.5720%
8.3000
9.0300
8.7900
20:53GMTAldeyra Therapeutics Inc
ALGN
Align Technology Inc
219.66
+6.9900+3.2870%
212.89
223.59
219.66
20:53GMTAlign Technology Inc
ALIM
Alimera Sciences Inc
0.8500
+0.0256+3.1050%
0.8102
0.8700
0.8500
20:53GMTAlimera Sciences Inc
ALKS
Alkermes PLC
34.020
+0.2000+0.5910%
33.460
34.090
34.020
20:53GMTAlkermes PLC

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Beste tilbud

Beste meglere