Live Finance Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAME
Atlantic American Corp
2.8000
+0.3000+12.000%
2.4600
2.8000
2.8000
20:45GMTAtlantic American Corp
AB
AllianceBernstein Holding LP
30.030
+0.4800+1.6240%
29.700
30.200
30.030
20:45GMTAllianceBernstein Holding LP
ABCB
Ameris Bancorp
36.330
+0.4300+1.1980%
35.465
36.720
36.330
20:45GMTAmeris Bancorp
ABM
ABM Industries Inc
35.945
+0.9850+2.8180%
35.120
36.240
35.945
20:45GMTABM Industries Inc
ABTX
Allegiance Bancshares Inc
36.500
+0.5000+1.3890%
35.900
36.860
36.500
20:45GMTAllegiance Bancshares Inc
AC
Associated Capital Group Inc
40.690
+0.5800+1.4460%
39.225
40.803
40.690
20:45GMTAssociated Capital Group Inc
ACBI
Atlantic Capital Bancshares Inc
18.190
+0.3400+1.9050%
17.840
18.370
18.190
20:45GMTAtlantic Capital Bancshares Inc
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:45GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
28.480
+0.2400+0.8500%
28.260
28.700
28.480
20:45GMTArch Capital Group Ltd
ACNB
ACNB Corp
38.150
-0.6800-1.7510%
38.100
38.690
38.150
20:45GMTACNB Corp
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
20.400
+0.3000+1.4930%
20.020
20.470
20.400
20:45GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
5.1850
+0.1450+2.8770%
5.1500
5.1900
5.1850
20:45GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
30.900
+0.1100+0.3570%
30.815
31.330
30.900
20:45GMTAmerican Equity Investment Life Holding Co
AFG
American Financial Group Inc
95.880
+0.4400+0.4610%
95.440
95.990
95.880
20:45GMTAmerican Financial Group Inc
AFH
Atlas Financial Holdings Inc
9.9900
+0.3200+3.3090%
9.6300
9.9900
9.9900
20:45GMTAtlas Financial Holdings Inc
AFL
Aflac Inc
47.600
+0.2800+0.5920%
47.280
47.650
47.600
20:45GMTAflac Inc
AFSI
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:45GMTAmTrust Financial Services Inc
AGFS
AgroFresh Solutions Inc
4.0750
-0.0350-0.8520%
4.0700
4.1300
4.0750
20:45GMTAgroFresh Solutions Inc
AGM
Federal Agricultural Mortgage Corp
72.780
+1.0500+1.4640%
71.270
73.850
72.780
20:45GMTFederal Agricultural Mortgage Corp
AGO
Assured Guaranty Ltd (Bermuda)
39.850
+0.3000+0.7590%
39.595
39.980
39.850
20:45GMTAssured Guaranty Ltd (Bermuda)
AHH
Armada Hoffler Properties Inc
14.550
-0.1500-1.0200%
14.490
14.700
14.550
20:45GMTArmada Hoffler Properties Inc
AHL
Aspen Insurance Holdings Ltd
42.255
+0.0350+0.0830%
42.220
42.300
42.255
20:45GMTAspen Insurance Holdings Ltd
AI
Arlington Asset Investment Corp
8.1800
+0.1000+1.2380%
8.0200
8.2500
8.1800
20:45GMTArlington Asset Investment Corp
AIG
American International Group Inc
44.000
+0.7100+1.6400%
43.320
44.170
44.000
20:45GMTAmerican International Group Inc
AIZ
Assurant Inc
95.950
+0.5000+0.5240%
95.430
96.800
95.950
20:45GMTAssurant Inc
AJG
Arthur J.Gallagher & Co
74.300
+0.3900+0.5280%
74.010
74.480
74.300
20:45GMTArthur J.Gallagher & Co
ALL
Allstate Corp
85.605
+1.0350+1.2240%
84.600
85.930
85.605
20:45GMTAllstate Corp
ALLY
Ally Financial Inc
26.190
+0.2500+0.9640%
25.950
26.390
26.190
20:45GMTAlly Financial Inc
AMBC
Ambac Financial Group Inc
18.850
-0.0500-0.2650%
18.790
19.050
18.850
20:45GMTAmbac Financial Group Inc
AMG
Affiliated Managers Group Inc
108.04
+0.9800+0.9150%
106.95
109.05
108.04
20:45GMTAffiliated Managers Group Inc
AMNB
American National Bankshares Inc (Virginia)
33.210
+0.1600+0.4840%
32.740
33.630
33.210
20:45GMTAmerican National Bankshares Inc (Virginia)
AMP
Ameriprise Financial Inc
120.95
+2.3600+1.9900%
118.74
121.98
120.95
20:45GMTAmeriprise Financial Inc
AMRB
American River Bankshares
13.310
+0.0500+0.3770%
13.310
13.310
13.310
20:45GMTAmerican River Bankshares
AMSF
Amerisafe Inc
55.340
-0.1000-0.1800%
55.200
56.050
55.340
20:45GMTAmerisafe Inc
AMTD
TD Ameritrade Holding Corp
55.160
+0.8000+1.4720%
54.020
55.280
55.160
20:45GMTTD Ameritrade Holding Corp
ANAT
American National Insurance Co
133.62
+1.7200+1.3040%
131.32
135.10
133.62
20:45GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:45GMTAnchor Bancorp
ANCX
Access National Corp
24.300
0.00000.0000%
23.890
24.580
24.300
20:45GMTAccess National Corp
AON
Aon PLC
153.98
+1.4800+0.9700%
152.67
154.70
153.98
20:45GMTAon PLC
APAM
Artisan Partners Asset Management Inc
23.120
+0.3100+1.3590%
22.730
23.420
23.120
20:45GMTArtisan Partners Asset Management Inc
APO
Apollo Global Management LLC
28.830
+0.9500+3.4070%
27.800
29.100
28.830
20:45GMTApollo Global Management LLC
ARES
Ares Management LP
19.970
+0.1700+0.8590%
19.840
20.390
19.970
20:45GMTAres Management LP
ARL
American Realty Investors Inc
12.768
+0.0282+0.2210%
12.768
12.840
12.768
20:45GMTAmerican Realty Investors Inc
AROW
Arrow Financial Corp
32.600
-0.2500-0.7610%
32.410
33.230
32.600
20:45GMTArrow Financial Corp
ASB
Associated Banc-Corp
21.610
+0.4900+2.3200%
20.970
21.620
21.610
20:45GMTAssociated Banc-Corp
ASFI
Asta Funding Inc
4.1500
-0.0900-2.1230%
4.1500
4.4300
4.1500
20:45GMTAsta Funding Inc
ASRV
Ameriserv Financial Inc
4.1300
+0.0200+0.4870%
4.1228
4.1400
4.1300
20:45GMTAmeriserv Financial Inc
ATAX
America First Multifamily Investors LP
5.8800
-0.1600-2.6490%
5.8700
6.0700
5.8800
20:45GMTAmerica First Multifamily Investors LP
ATH
Athene Holding Ltd
43.220
-0.5500-1.2570%
43.085
44.170
43.220
20:45GMTAthene Holding Ltd
ATLC
Atlanticus Holdings Corp
3.6900
+0.4500+13.889%
3.2680
3.6900
3.6900
20:45GMTAtlanticus Holdings Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Beste tilbud

Beste meglere