Live Finansaksjekurser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AAME
Atlantic American Corp
2.8400
0.10003.6500%
2.7000
2.8400
2.8400
09:50GMTAtlantic American Corp
AB
AllianceBernstein Holding LP
29.530
0.05000.1700%
29.350
29.780
29.530
09:50GMTAllianceBernstein Holding LP
ABCB
Ameris Bancorp
39.550
0.79002.0380%
38.500
39.630
39.550
09:50GMTAmeris Bancorp
ABM
ABM Industries Inc
36.220
-0.2700-0.7400%
35.920
36.710
36.220
09:50GMTABM Industries Inc
ABTX
Allegiance Bancshares Inc
34.770
-0.2400-0.6860%
34.360
35.190
34.770
09:50GMTAllegiance Bancshares Inc
AC
Associated Capital Group Inc
36.500
0.16000.4400%
35.850
36.630
36.500
09:50GMTAssociated Capital Group Inc
ACBI
Atlantic Capital Bancshares Inc
18.130
0.12000.6660%
17.890
18.210
18.130
09:50GMTAtlantic Capital Bancshares Inc
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:50GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
40.910
-0.0500-0.1220%
40.515
41.005
40.910
09:50GMTArch Capital Group Ltd
ACNB
ACNB Corp
35.180
0.13000.3710%
34.761
35.910
35.180
09:50GMTACNB Corp
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
23.870
-0.0600-0.2510%
23.640
23.960
23.870
09:50GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
4.2100
0.01000.2380%
4.1800
4.2242
4.2100
09:50GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
23.910
-0.3000-1.2390%
23.720
24.260
23.910
09:50GMTAmerican Equity Investment Life Holding Co
AFG
American Financial Group Inc
109.25
0.90000.8310%
107.07
109.55
109.25
09:50GMTAmerican Financial Group Inc
AFH
Atlas Financial Holdings Inc
0.3953
-0.0705-15.135%
0.3912
0.4700
0.3953
09:50GMTAtlas Financial Holdings Inc
AFL
Aflac Inc
52.610
0.17000.3240%
52.260
52.665
52.610
09:50GMTAflac Inc
AFSI
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:50GMTAmTrust Financial Services Inc
AGFS
AgroFresh Solutions Inc
2.2200
-0.0800-3.4780%
2.1900
2.3400
2.2200
09:50GMTAgroFresh Solutions Inc
AGM
Federal Agricultural Mortgage Corp
83.060
-1.1100-1.3190%
81.880
84.350
83.060
09:50GMTFederal Agricultural Mortgage Corp
AGO
Assured Guaranty Ltd (Bermuda)
45.300
-0.2500-0.5490%
45.080
45.540
45.300
09:50GMTAssured Guaranty Ltd (Bermuda)
AHH
Armada Hoffler Properties Inc
18.250
-0.0200-0.1090%
18.180
18.400
18.250
09:50GMTArmada Hoffler Properties Inc
AHL
Aspen Insurance Holdings Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:50GMTAspen Insurance Holdings Ltd
AI
Arlington Asset Investment Corp
5.5800
0.15002.7620%
5.4500
5.6100
5.5800
09:50GMTArlington Asset Investment Corp
AIG
American International Group Inc
57.650
0.57000.9990%
56.440
57.670
57.650
09:50GMTAmerican International Group Inc
AIZ
Assurant Inc
127.50
0.47000.3700%
125.80
127.76
127.50
09:50GMTAssurant Inc
AJG
Arthur J.Gallagher & Co
89.880
0.24000.2680%
88.890
90.240
89.880
09:50GMTArthur J.Gallagher & Co
ALL
Allstate Corp
107.99
0.05000.0460%
107.18
108.69
107.99
09:50GMTAllstate Corp
ALLY
Ally Financial Inc
34.860
-0.0600-0.1720%
34.490
35.030
34.860
09:50GMTAlly Financial Inc
AMBC
Ambac Financial Group Inc
20.050
0.06000.3000%
19.990
20.740
20.050
09:50GMTAmbac Financial Group Inc
AMG
Affiliated Managers Group Inc
86.810
-0.1900-0.2180%
85.470
86.930
86.810
09:50GMTAffiliated Managers Group Inc
AMNB
American National Bankshares Inc (Virginia)
35.340
0.07000.1980%
34.615
35.820
35.340
09:50GMTAmerican National Bankshares Inc (Virginia)
AMP
Ameriprise Financial Inc
147.54
1.45000.9930%
144.06
147.89
147.54
09:50GMTAmeriprise Financial Inc
AMRB
American River Bankshares
13.250
-0.0500-0.3760%
13.250
13.420
13.250
09:50GMTAmerican River Bankshares
AMSF
Amerisafe Inc
66.010
-0.7800-1.1680%
65.730
67.420
66.010
09:50GMTAmerisafe Inc
AMTD
TD Ameritrade Holding Corp
49.460
-0.5600-1.1200%
48.410
49.760
49.460
09:50GMTTD Ameritrade Holding Corp
ANAT
American National Insurance Co
123.41
-0.1400-0.1130%
123.00
124.35
123.41
09:50GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:50GMTAnchor Bancorp
ANCX
Access National Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:50GMTAccess National Corp
AON
Aon PLC
194.11
-0.4100-0.2110%
191.73
194.57
194.11
09:50GMTAon PLC
APAM
Artisan Partners Asset Management Inc
29.120
0.13000.4480%
28.730
29.260
29.120
09:50GMTArtisan Partners Asset Management Inc
APO
Apollo Global Management LLC
40.700
0.07000.1720%
40.030
41.080
40.700
09:50GMTApollo Global Management LLC
ARES
Ares Management LP
30.850
0.15000.4890%
30.515
30.950
30.850
09:50GMTAres Management LP
ARL
American Realty Investors Inc
14.820
-0.1200-0.8030%
14.420
15.230
14.820
09:50GMTAmerican Realty Investors Inc
AROW
Arrow Financial Corp
34.260
-0.2000-0.5800%
33.840
34.820
34.260
09:50GMTArrow Financial Corp
ASB
Associated Banc-Corp
20.220
0.07000.3470%
19.930
20.330
20.220
09:50GMTAssociated Banc-Corp
ASFI
Asta Funding Inc
6.7900
0.02000.2950%
6.7600
6.8400
6.7900
09:50GMTAsta Funding Inc
ASRV
Ameriserv Financial Inc
4.1100
-0.0100-0.2430%
4.1100
4.1700
4.1100
09:50GMTAmeriserv Financial Inc
ATAX
America First Multifamily Investors LP
7.8500
0.01000.1280%
7.7500
7.8500
7.8500
09:50GMTAmerica First Multifamily Investors LP
ATH
Athene Holding Ltd
42.580
0.25000.5910%
41.910
42.650
42.580
09:50GMTAthene Holding Ltd
ATLC
Atlanticus Holdings Corp
8.2300
0.72009.5870%
7.5700
8.3900
8.2300
09:50GMTAtlanticus Holdings Corp

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FØLG OSS