Live Finansaksjekurser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AAME
Atlantic American Corp
2.0000
0.09004.7120%
1.4600
2.0000
2.0000
14:46GMTAtlantic American Corp
AB
AllianceBernstein Holding LP
29.300
0.07000.2390%
29.300
29.300
29.300
14:46GMTAllianceBernstein Holding LP
ABCB
Ameris Bancorp
42.706
-0.1040-0.2430%
42.706
42.990
42.706
14:46GMTAmeris Bancorp
ABM
ABM Industries Inc
38.000
0.09000.2370%
37.920
38.000
38.000
14:46GMTABM Industries Inc
ABTX
Allegiance Bancshares Inc
35.300
0.12000.3410%
35.300
35.300
35.300
14:46GMTAllegiance Bancshares Inc
AC
Associated Capital Group Inc
35.030
-0.7600-2.1230%
35.030
35.030
35.030
14:46GMTAssociated Capital Group Inc
ACBI
Atlantic Capital Bancshares Inc
18.750
0.10000.5360%
18.750
18.750
18.750
14:46GMTAtlantic Capital Bancshares Inc
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:46GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
40.460
-0.1200-0.2960%
40.430
40.510
40.460
14:46GMTArch Capital Group Ltd
ACNB
ACNB Corp
35.420
0.20000.5680%
35.420
35.420
35.420
14:46GMTACNB Corp
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
24.340
0.02000.0820%
24.340
24.340
24.340
14:46GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
4.4950
0.01500.3350%
4.4900
4.5000
4.4950
14:46GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
29.005
0.05500.1900%
28.880
29.050
29.005
14:46GMTAmerican Equity Investment Life Holding Co
AFG
American Financial Group Inc
106.81
-0.3100-0.2890%
106.81
107.49
106.81
14:46GMTAmerican Financial Group Inc
AFH
Atlas Financial Holdings Inc
0.5147
-0.0253-4.6850%
0.5147
0.5147
0.5147
14:46GMTAtlas Financial Holdings Inc
AFL
Aflac Inc
53.880
0.01000.0190%
53.830
54.000
53.880
14:46GMTAflac Inc
AFSI
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:46GMTAmTrust Financial Services Inc
AGFS
AgroFresh Solutions Inc
2.1200
0.01000.4740%
2.0300
2.1400
2.1200
14:46GMTAgroFresh Solutions Inc
AGM
Federal Agricultural Mortgage Corp
81.020
0.16000.1980%
81.020
81.020
81.020
14:46GMTFederal Agricultural Mortgage Corp
AGO
Assured Guaranty Ltd (Bermuda)
48.660
0.02000.0410%
48.540
48.700
48.660
14:46GMTAssured Guaranty Ltd (Bermuda)
AHH
Armada Hoffler Properties Inc
17.610
-0.0300-0.1700%
17.610
17.610
17.610
14:46GMTArmada Hoffler Properties Inc
AHL
Aspen Insurance Holdings Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:46GMTAspen Insurance Holdings Ltd
AI
Arlington Asset Investment Corp
5.6600
-0.0300-0.5270%
5.6600
5.6800
5.6600
14:46GMTArlington Asset Investment Corp
AIG
American International Group Inc
52.335
0.12500.2390%
52.230
52.420
52.335
14:46GMTAmerican International Group Inc
AIZ
Assurant Inc
131.89
0.23000.1750%
131.49
132.08
131.89
14:46GMTAssurant Inc
AJG
Arthur J.Gallagher & Co
92.070
-0.0300-0.0330%
91.870
92.132
92.070
14:46GMTArthur J.Gallagher & Co
ALL
Allstate Corp
110.20
-0.2000-0.1810%
109.30
110.64
110.20
14:46GMTAllstate Corp
ALLY
Ally Financial Inc
30.830
0.13000.4230%
30.790
30.840
30.830
14:46GMTAlly Financial Inc
AMBC
Ambac Financial Group Inc
20.394
-0.0751-0.3670%
20.394
20.480
20.394
14:46GMTAmbac Financial Group Inc
AMG
Affiliated Managers Group Inc
84.095
0.06500.0770%
83.920
84.200
84.095
14:46GMTAffiliated Managers Group Inc
AMNB
American National Bankshares Inc (Virginia)
37.800
0.13000.3450%
37.800
37.800
37.800
14:46GMTAmerican National Bankshares Inc (Virginia)
AMP
Ameriprise Financial Inc
158.50
0.45500.2880%
158.20
158.92
158.50
14:46GMTAmeriprise Financial Inc
AMRB
American River Bankshares
14.650
0.05000.3420%
14.650
14.650
14.650
14:46GMTAmerican River Bankshares
AMSF
Amerisafe Inc
66.203
-0.2767-0.4160%
66.203
66.770
66.203
14:46GMTAmerisafe Inc
AMTD
TD Ameritrade Holding Corp
47.815
-0.5650-1.1680%
47.262
47.840
47.815
14:46GMTTD Ameritrade Holding Corp
ANAT
American National Insurance Co
119.27
0.27000.2270%
119.27
119.27
119.27
14:46GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:46GMTAnchor Bancorp
ANCX
Access National Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:46GMTAccess National Corp
AON
Aon PLC
198.58
-0.2200-0.1110%
198.58
199.06
198.58
14:46GMTAon PLC
APAM
Artisan Partners Asset Management Inc
29.370
0.03000.1020%
29.270
29.610
29.370
14:46GMTArtisan Partners Asset Management Inc
APO
Apollo Global Management LLC
42.612
0.24260.5730%
42.430
42.612
42.612
14:46GMTApollo Global Management LLC
ARES
Ares Management LP
32.190
0.01000.0310%
32.190
32.220
32.190
14:46GMTAres Management LP
ARL
American Realty Investors Inc
13.110
-0.6700-4.8620%
12.913
14.250
13.110
14:46GMTAmerican Realty Investors Inc
AROW
Arrow Financial Corp
35.840
-0.1700-0.4720%
35.840
35.840
35.840
14:46GMTArrow Financial Corp
ASB
Associated Banc-Corp
21.560
0.07000.3260%
21.560
21.560
21.560
14:46GMTAssociated Banc-Corp
ASFI
Asta Funding Inc
10.329
0.02900.2820%
10.210
10.336
10.329
14:46GMTAsta Funding Inc
ASRV
Ameriserv Financial Inc
4.1300
0.02000.4870%
4.1100
4.1650
4.1300
14:46GMTAmeriserv Financial Inc
ATAX
America First Multifamily Investors LP
7.3400
-0.0300-0.4070%
7.2700
7.3999
7.3400
14:46GMTAmerica First Multifamily Investors LP
ATH
Athene Holding Ltd
43.650
0.04000.0920%
43.650
43.650
43.650
14:46GMTAthene Holding Ltd
ATLC
Atlanticus Holdings Corp
7.7100
0.11001.4470%
7.4171
7.8400
7.7100
14:46GMTAtlanticus Holdings Corp

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Populær

SymbolPRISEndring
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FØLG OSS