Live Finansaksjekurser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AAME
Atlantic American Corp
2.4800
N/AN/A
2.4400
2.4800
2.4800
07:49GMTAtlantic American Corp
AB
AllianceBernstein Holding LP
29.210
N/AN/A
28.910
29.450
29.210
07:49GMTAllianceBernstein Holding LP
ABCB
Ameris Bancorp
38.190
N/AN/A
38.040
38.880
38.190
07:49GMTAmeris Bancorp
ABM
ABM Industries Inc
40.000
N/AN/A
39.640
40.060
40.000
07:49GMTABM Industries Inc
ABTX
Allegiance Bancshares Inc
33.350
N/AN/A
33.240
33.885
33.350
07:49GMTAllegiance Bancshares Inc
AC
Associated Capital Group Inc
35.000
N/AN/A
35.000
36.225
35.000
07:49GMTAssociated Capital Group Inc
ACBI
Atlantic Capital Bancshares Inc
16.950
N/AN/A
16.920
17.300
16.950
07:49GMTAtlantic Capital Bancshares Inc
ACFC
Atlantic Coast Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:49GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
36.100
N/AN/A
35.720
36.140
36.100
07:49GMTArch Capital Group Ltd
ACNB
ACNB Corp
37.190
N/AN/A
37.040
37.190
37.190
07:49GMTACNB Corp
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
22.690
N/AN/A
22.370
22.690
22.690
07:49GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
4.8500
N/AN/A
4.8500
4.9100
4.8500
07:49GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
27.210
N/AN/A
27.190
27.960
27.210
07:49GMTAmerican Equity Investment Life Holding Co
AFG
American Financial Group Inc
103.59
N/AN/A
103.26
104.02
103.59
07:49GMTAmerican Financial Group Inc
AFH
Atlas Financial Holdings Inc
0.8710
N/AN/A
0.7711
0.8898
0.8710
07:49GMTAtlas Financial Holdings Inc
AFL
Aflac Inc
55.140
N/AN/A
55.015
55.450
55.140
07:49GMTAflac Inc
AFSI
AmTrust Financial Services Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:49GMTAmTrust Financial Services Inc
AGFS
AgroFresh Solutions Inc
1.9100
N/AN/A
1.8800
2.0700
1.9100
07:49GMTAgroFresh Solutions Inc
AGM
Federal Agricultural Mortgage Corp
71.670
N/AN/A
71.000
72.760
71.670
07:49GMTFederal Agricultural Mortgage Corp
AGO
Assured Guaranty Ltd (Bermuda)
43.060
N/AN/A
42.600
43.260
43.060
07:49GMTAssured Guaranty Ltd (Bermuda)
AHH
Armada Hoffler Properties Inc
17.150
N/AN/A
17.070
17.290
17.150
07:49GMTArmada Hoffler Properties Inc
AHL
Aspen Insurance Holdings Ltd
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:49GMTAspen Insurance Holdings Ltd
AI
Arlington Asset Investment Corp
6.9800
N/AN/A
6.9100
7.0000
6.9800
07:49GMTArlington Asset Investment Corp
AIG
American International Group Inc
53.600
N/AN/A
53.400
53.940
53.600
07:49GMTAmerican International Group Inc
AIZ
Assurant Inc
107.61
N/AN/A
107.31
108.40
107.61
07:49GMTAssurant Inc
AJG
Arthur J.Gallagher & Co
86.790
N/AN/A
86.170
87.070
86.790
07:49GMTArthur J.Gallagher & Co
ALL
Allstate Corp
102.76
N/AN/A
102.05
103.03
102.76
07:49GMTAllstate Corp
ALLY
Ally Financial Inc
29.750
N/AN/A
29.630
29.930
29.750
07:49GMTAlly Financial Inc
AMBC
Ambac Financial Group Inc
16.600
N/AN/A
15.920
16.970
16.600
07:49GMTAmbac Financial Group Inc
AMG
Affiliated Managers Group Inc
86.930
N/AN/A
86.580
88.140
86.930
07:49GMTAffiliated Managers Group Inc
AMNB
American National Bankshares Inc (Virginia)
36.080
N/AN/A
35.793
36.218
36.080
07:49GMTAmerican National Bankshares Inc (Virginia)
AMP
Ameriprise Financial Inc
148.09
N/AN/A
147.84
151.00
148.09
07:49GMTAmeriprise Financial Inc
AMRB
American River Bankshares
12.460
N/AN/A
12.400
12.550
12.460
07:49GMTAmerican River Bankshares
AMSF
Amerisafe Inc
61.020
N/AN/A
60.650
61.530
61.020
07:49GMTAmerisafe Inc
AMTD
TD Ameritrade Holding Corp
49.280
N/AN/A
48.915
50.690
49.280
07:49GMTTD Ameritrade Holding Corp
ANAT
American National Insurance Co
115.68
N/AN/A
115.35
116.90
115.68
07:49GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:49GMTAnchor Bancorp
ANCX
Access National Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:49GMTAccess National Corp
AON
Aon PLC
192.00
N/AN/A
189.67
192.25
192.00
07:49GMTAon PLC
APAM
Artisan Partners Asset Management Inc
26.770
N/AN/A
26.610
27.315
26.770
07:49GMTArtisan Partners Asset Management Inc
APO
Apollo Global Management LLC
34.120
N/AN/A
33.730
34.160
34.120
07:49GMTApollo Global Management LLC
ARES
Ares Management LP
27.950
N/AN/A
27.355
27.980
27.950
07:49GMTAres Management LP
ARL
American Realty Investors Inc
13.290
N/AN/A
12.870
13.300
13.290
07:49GMTAmerican Realty Investors Inc
AROW
Arrow Financial Corp
33.750
N/AN/A
33.480
33.780
33.750
07:49GMTArrow Financial Corp
ASB
Associated Banc-Corp
20.760
N/AN/A
20.680
21.020
20.760
07:49GMTAssociated Banc-Corp
ASFI
Asta Funding Inc
7.1100
N/AN/A
6.9500
7.1100
7.1100
07:49GMTAsta Funding Inc
ASRV
Ameriserv Financial Inc
4.1900
N/AN/A
4.1600
4.2000
4.1900
07:49GMTAmeriserv Financial Inc
ATAX
America First Multifamily Investors LP
7.0100
N/AN/A
6.9900
7.0500
7.0100
07:49GMTAmerica First Multifamily Investors LP
ATH
Athene Holding Ltd
43.120
N/AN/A
43.110
43.845
43.120
07:49GMTAthene Holding Ltd
ATLC
Atlanticus Holdings Corp
3.8200
N/AN/A
3.7300
3.8300
3.8200
07:49GMTAtlanticus Holdings Corp

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere