Live Finance Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAME
Atlantic American Corp
2.9200
+0.2200+8.1480%
2.7000
2.9200
2.9200
15:55GMTAtlantic American Corp
AB
AllianceBernstein Holding LP
29.250
-0.1400-0.4760%
29.144
29.640
29.250
15:55GMTAllianceBernstein Holding LP
ABCB
Ameris Bancorp
37.725
-0.6050-1.5780%
37.580
38.590
37.725
15:55GMTAmeris Bancorp
ABM
ABM Industries Inc
35.000
+0.3400+0.9810%
34.590
35.010
35.000
15:55GMTABM Industries Inc
ABTX
Allegiance Bancshares Inc
36.340
-0.2300-0.6290%
36.280
36.700
36.340
15:55GMTAllegiance Bancshares Inc
AC
Associated Capital Group Inc
39.950
+1.1106+2.8590%
39.202
40.120
39.950
15:55GMTAssociated Capital Group Inc
ACBI
Atlantic Capital Bancshares Inc
18.820
-0.1900-0.9990%
18.780
19.040
18.820
15:55GMTAtlantic Capital Bancshares Inc
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:55GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
32.690
-0.1500-0.4570%
32.630
33.050
32.690
15:55GMTArch Capital Group Ltd
ACNB
ACNB Corp
36.660
+0.3100+0.8530%
36.319
36.660
36.660
15:55GMTACNB Corp
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
23.000
+0.0500+0.2180%
22.870
23.000
23.000
15:55GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
5.3850
+0.0050+0.0930%
5.3750
5.4200
5.3850
15:55GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
30.390
+0.0600+0.1980%
30.205
30.560
30.390
15:55GMTAmerican Equity Investment Life Holding Co
AFG
American Financial Group Inc
97.230
-0.6500-0.6640%
97.050
98.310
97.230
15:55GMTAmerican Financial Group Inc
AFH
Atlas Financial Holdings Inc
2.5300
+0.0300+1.2000%
2.5000
2.6500
2.5300
15:55GMTAtlas Financial Holdings Inc
AFL
Aflac Inc
50.475
+0.2250+0.4480%
50.390
50.660
50.475
15:55GMTAflac Inc
AFSI
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:55GMTAmTrust Financial Services Inc
AGFS
AgroFresh Solutions Inc
3.5300
-0.1600-4.3360%
3.5100
3.7200
3.5300
15:55GMTAgroFresh Solutions Inc
AGM
Federal Agricultural Mortgage Corp
76.950
-1.1000-1.4090%
76.950
78.441
76.950
15:55GMTFederal Agricultural Mortgage Corp
AGO
Assured Guaranty Ltd (Bermuda)
45.240
+0.0900+0.1990%
45.135
45.510
45.240
15:55GMTAssured Guaranty Ltd (Bermuda)
AHH
Armada Hoffler Properties Inc
15.320
-0.0300-0.1950%
15.270
15.362
15.320
15:55GMTArmada Hoffler Properties Inc
AHL
Aspen Insurance Holdings Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:55GMTAspen Insurance Holdings Ltd
AI
Arlington Asset Investment Corp
8.4000
+0.0200+0.2390%
8.3400
8.4800
8.4000
15:55GMTArlington Asset Investment Corp
AIG
American International Group Inc
44.635
+0.3550+0.8020%
44.516
45.000
44.635
15:55GMTAmerican International Group Inc
AIZ
Assurant Inc
98.220
-1.4800-1.4840%
97.740
98.940
98.220
15:55GMTAssurant Inc
AJG
Arthur J.Gallagher & Co
79.370
-0.1600-0.2010%
79.290
79.820
79.370
15:55GMTArthur J.Gallagher & Co
ALL
Allstate Corp
94.850
-0.1700-0.1790%
94.780
95.550
94.850
15:55GMTAllstate Corp
ALLY
Ally Financial Inc
27.220
-0.1000-0.3660%
27.160
27.410
27.220
15:55GMTAlly Financial Inc
AMBC
Ambac Financial Group Inc
19.730
+0.0100+0.0510%
19.640
19.880
19.730
15:55GMTAmbac Financial Group Inc
AMG
Affiliated Managers Group Inc
111.99
+0.4050+0.3630%
111.68
112.83
111.99
15:55GMTAffiliated Managers Group Inc
AMNB
American National Bankshares Inc (Virginia)
34.880
-0.2400-0.6830%
34.880
35.460
34.880
15:55GMTAmerican National Bankshares Inc (Virginia)
AMP
Ameriprise Financial Inc
130.63
+0.2700+0.2070%
130.37
131.86
130.63
15:55GMTAmeriprise Financial Inc
AMRB
American River Bankshares
13.880
+0.0800+0.5800%
13.880
13.880
13.880
15:55GMTAmerican River Bankshares
AMSF
Amerisafe Inc
60.240
-0.4700-0.7740%
60.210
60.940
60.240
15:55GMTAmerisafe Inc
AMTD
TD Ameritrade Holding Corp
55.980
+0.2900+0.5210%
55.970
56.370
55.980
15:55GMTTD Ameritrade Holding Corp
ANAT
American National Insurance Co
136.47
-0.4300-0.3140%
135.97
141.29
136.47
15:55GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:55GMTAnchor Bancorp
ANCX
Access National Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:55GMTAccess National Corp
AON
Aon PLC
168.75
-0.4500-0.2660%
168.21
169.47
168.75
15:55GMTAon PLC
APAM
Artisan Partners Asset Management Inc
26.700
+0.1000+0.3760%
26.590
27.100
26.700
15:55GMTArtisan Partners Asset Management Inc
APO
Apollo Global Management LLC
29.780
0.00000.0000%
29.680
30.070
29.780
15:55GMTApollo Global Management LLC
ARES
Ares Management LP
23.820
-0.0900-0.3760%
23.690
23.954
23.820
15:55GMTAres Management LP
ARL
American Realty Investors Inc
13.020
+0.1207+0.9360%
13.020
13.150
13.020
15:55GMTAmerican Realty Investors Inc
AROW
Arrow Financial Corp
34.240
-0.2496-0.7240%
34.240
34.600
34.240
15:55GMTArrow Financial Corp
ASB
Associated Banc-Corp
23.120
-0.3400-1.4490%
23.045
23.610
23.120
15:55GMTAssociated Banc-Corp
ASFI
Asta Funding Inc
5.1500
+0.2599+5.3150%
4.8600
5.1800
5.1500
15:55GMTAsta Funding Inc
ASRV
Ameriserv Financial Inc
4.1500
0.00000.0000%
4.1200
4.1500
4.1500
15:55GMTAmeriserv Financial Inc
ATAX
America First Multifamily Investors LP
6.8270
+0.0170+0.2500%
6.7681
6.8500
6.8270
15:55GMTAmerica First Multifamily Investors LP
ATH
Athene Holding Ltd
43.960
+0.1500+0.3420%
43.850
44.280
43.960
15:55GMTAthene Holding Ltd
ATLC
Atlanticus Holdings Corp
3.5754
+0.0254+0.7150%
3.5643
3.5754
3.5754
15:55GMTAtlanticus Holdings Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Beste tilbud

Beste meglere