FXEMPIRE
Alle

Live Energi aksjequotes

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:56GMTAdvantage Oil & Gas Ltd
AETI
American Electric Technologies Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:56GMTAmerican Electric Technologies Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:56GMTAnadarko Petroleum Corp
AHGP
Alliance Holdings GP LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:56GMTAlliance Holdings GP LP
ANW
Aegean Marine Petroleum Network Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:56GMTAegean Marine Petroleum Network Inc
APA
Apache Corp
28.580
0.11000.3860%
28.440
29.210
28.580
06:56GMTApache Corp
APC
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:56GMTAnadarko Petroleum Corp
AR
Antero Resources Corporation
1.8400
0.04002.2220%
1.8300
1.9800
1.8400
06:56GMTAntero Resources Corporation
ARCH
Arch Coal Inc (New)
53.740
-1.5800-2.8560%
53.510
55.290
53.740
06:56GMTArch Coal Inc (New)
AREX
Approach Resources Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:56GMTApproach Resources Inc
ARLP
Alliance Resource Partners LP
7.4200
-0.1400-1.8520%
7.3700
7.6139
7.4200
06:56GMTAlliance Resource Partners LP
AT
Atlantic Power Corp
2.5100
-0.0100-0.3970%
2.5100
2.5400
2.5100
06:56GMTAtlantic Power Corp
AXAS
Abraxas Petroleum Corp
0.2284
-0.0036-1.5520%
0.2250
0.2348
0.2284
06:56GMTAbraxas Petroleum Corp
BAS
Basic Energy Services Inc (New)
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:56GMTBasic Energy Services Inc (New)
BBL
BHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
43.240
-0.5600-1.2790%
43.170
43.790
43.240
06:56GMTBHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
BC
Brunswick Corp
65.760
0.99001.5280%
64.730
65.860
65.760
06:56GMTBrunswick Corp
BCEI
Bonanza Creek Energy Inc
18.960
0.60003.2680%
18.300
19.090
18.960
06:56GMTBonanza Creek Energy Inc
BGG
Briggs & Stratton Corp
3.2200
0.11003.5370%
3.0800
3.3100
3.2200
06:56GMTBriggs & Stratton Corp
BKEP
BlueKnight Energy Partners LP LLC
1.1500
-0.0100-0.8620%
1.1500
1.1755
1.1500
06:56GMTBlueKnight Energy Partners LP LLC
BKEPP
BlueKnight Energy Partners LP LLC
5.3600
0.03000.5630%
5.3385
5.4000
5.3600
06:56GMTBlueKnight Energy Partners LP LLC
BLDP
Ballard Power Systems Inc
12.785
-1.3550-9.5830%
12.100
13.920
12.785
06:56GMTBallard Power Systems Inc
BP
BP Shs Sponsored American Deposit Receipt Repr 6 Shs
35.980
-0.2700-0.7450%
35.910
36.370
35.980
06:56GMTBP Shs Sponsored American Deposit Receipt Repr 6 Shs
BPL
Buckeye Partners L P
41.460
0.01000.0240%
41.460
41.460
41.460
06:56GMTBuckeye Partners L P
BPT
BP Prudhoe Bay Royalty Trust
7.4000
0.01000.1350%
7.3000
7.4500
7.4000
06:56GMTBP Prudhoe Bay Royalty Trust
BSM
Black Stone Minerals LP
10.370
0.18001.7660%
10.260
10.630
10.370
06:56GMTBlack Stone Minerals LP
BTE
Baytex Energy Corp
1.1300
0.00000.0000%
1.1201
1.1700
1.1300
06:56GMTBaytex Energy Corp
BWXT
BWX Technologies Inc
70.430
0.62000.8880%
69.325
70.570
70.430
06:56GMTBWX Technologies Inc
BXE
Bellatrix Exploration Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:56GMTBellatrix Exploration Ltd
CAPL
CrossAmerica Partners LP
19.220
0.22001.1580%
18.880
19.350
19.220
06:56GMTCrossAmerica Partners LP
CCLP
CSI Compressco LP
2.1300
0.08003.9020%
2.0100
2.1700
2.1300
06:56GMTCSI Compressco LP
CDEV
Centennial Resource Developement Inc
3.0400
0.06002.0130%
2.9000
3.1350
3.0400
06:56GMTCentennial Resource Developement Inc
CELP
Cypress Energy Partners LP
8.0600
0.04000.4990%
8.0100
8.0705
8.0600
06:56GMTCypress Energy Partners LP
CEO
CNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
158.15
0.67000.4250%
157.00
158.45
158.15
06:56GMTCNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
CGG
CGG Shs Sponsored American Deposit Receipt Repr 1 Sh
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:56GMTCGG Shs Sponsored American Deposit Receipt Repr 1 Sh
CHK
Chesapeake Energy Corp
0.4786
-0.0007-0.1460%
0.4751
0.5000
0.4786
06:56GMTChesapeake Energy Corp
CHKR
Chesapeake Granite Wash Trust
0.6941
0.02413.5970%
0.6734
0.7000
0.6941
06:56GMTChesapeake Granite Wash Trust
CLB
Core Laboratories NV
32.680
-0.0800-0.2440%
32.500
33.130
32.680
06:56GMTCore Laboratories NV
CLD
Cloud Peak Energy Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:56GMTCloud Peak Energy Inc
CLMT
Calumet Specialty Products Partners LP
4.1500
-0.0700-1.6590%
4.1500
4.2600
4.1500
06:56GMTCalumet Specialty Products Partners LP
CLR
Continental Resources Inc
25.750
-0.3200-1.2270%
25.700
26.420
25.750
06:56GMTContinental Resources Inc
CMI
Cummins Inc (Ex. Cummins Engine Inc)
167.12
0.59100.3550%
165.06
169.71
167.12
06:56GMTCummins Inc (Ex. Cummins Engine Inc)
CNQ
Canadian Natural Resources Ltd
30.430
-0.0900-0.2950%
30.290
30.675
30.430
06:56GMTCanadian Natural Resources Ltd
CNX
Consol Energy Inc
6.6600
0.25003.9000%
6.3800
6.8300
6.6600
06:56GMTConsol Energy Inc
COG
Cabot Oil & Gas Corp
15.350
-0.2500-1.6030%
15.150
15.590
15.350
06:56GMTCabot Oil & Gas Corp
COP
ConocoPhillips Co
58.880
-0.3800-0.6410%
58.580
59.550
58.880
06:56GMTConocoPhillips Co
CPE
Callon Petroleum Co (Delaware)
3.0300
0.03001.0000%
2.9300
3.0900
3.0300
06:56GMTCallon Petroleum Co (Delaware)
CPG
Crescent Point Energy Corp
3.2800
0.02000.6130%
3.2250
3.3600
3.2800
06:56GMTCrescent Point Energy Corp
CPST
Capstone Turbine Corp
2.7200
-0.0200-0.7300%
2.6800
2.7900
2.7200
06:56GMTCapstone Turbine Corp
CRC
California Resources Corp
6.5000
0.24003.8340%
6.2300
6.5950
6.5000
06:56GMTCalifornia Resources Corp
CRK
Comstock Resources Inc
6.8100
0.39006.0750%
6.5700
6.9300
6.8100
06:56GMTComstock Resources Inc

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Populær

SymbolPRISEndring
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FØLG OSS