Live Energy Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAV
Advantage Oil & Gas Ltd
1.7749
+0.0524+3.0420%
1.7731
1.7900
1.7749
15:56GMTAdvantage Oil & Gas Ltd
AETI
American Electric Technologies Inc
0.7876
+0.0175+2.2720%
0.7701
0.7882
0.7876
15:56GMTAmerican Electric Technologies Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:56GMTAnadarko Petroleum Corp
AHGP
Alliance Holdings GP LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:56GMTAlliance Holdings GP LP
ANW
Aegean Marine Petroleum Network Inc
0.0510
+0.0015+3.0300%
0.0470
0.0530
0.0510
15:56GMTAegean Marine Petroleum Network Inc
APA
Apache Corp
34.800
-0.2100-0.6000%
34.735
35.450
34.800
15:56GMTApache Corp
APC
Anadarko Petroleum Corp
45.030
-0.0600-0.1330%
44.760
45.230
45.030
15:56GMTAnadarko Petroleum Corp
AR
Antero Resources Corporation
8.5900
-0.1000-1.1510%
8.5000
8.6800
8.5900
15:56GMTAntero Resources Corporation
ARCH
Arch Coal Inc (New)
92.500
+1.2000+1.3140%
91.125
92.570
92.500
15:56GMTArch Coal Inc (New)
AREX
Approach Resources Inc
0.8600
-0.2200-20.370%
0.8510
1.0500
0.8600
15:56GMTApproach Resources Inc
ARLP
Alliance Resource Partners LP
20.680
+0.0700+0.3400%
20.510
20.730
20.680
15:56GMTAlliance Resource Partners LP
AT
Atlantic Power Corp
2.6100
+0.0100+0.3850%
2.5500
2.6400
2.6100
15:56GMTAtlantic Power Corp
AXAS
Abraxas Petroleum Corp
1.4000
-0.0300-2.0980%
1.3500
1.4700
1.4000
15:56GMTAbraxas Petroleum Corp
BAS
Basic Energy Services Inc (New)
5.1200
+0.2200+4.4900%
4.9155
5.1700
5.1200
15:56GMTBasic Energy Services Inc (New)
BBL
BHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
47.205
+0.4350+0.9300%
47.110
47.710
47.205
15:56GMTBHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
BC
Brunswick Corp
52.820
-0.1200-0.2270%
52.660
53.860
52.820
15:56GMTBrunswick Corp
BCEI
Bonanza Creek Energy Inc
22.110
+0.4800+2.2190%
21.580
22.130
22.110
15:56GMTBonanza Creek Energy Inc
BGG
Briggs & Stratton Corp
12.678
+0.0289+0.2280%
12.610
12.774
12.678
15:56GMTBriggs & Stratton Corp
BKEP
BlueKnight Energy Partners LP LLC
1.0900
+0.0100+0.9260%
1.0900
1.1400
1.0900
15:56GMTBlueKnight Energy Partners LP LLC
BKEPP
BlueKnight Energy Partners LP LLC
5.2200
+0.0200+0.3850%
5.1600
5.2300
5.2200
15:56GMTBlueKnight Energy Partners LP LLC
BLDP
Ballard Power Systems Inc
3.2500
+0.0500+1.5620%
3.2000
3.3100
3.2500
15:56GMTBallard Power Systems Inc
BP
BP Shs Sponsored American Deposit Receipt Repr 6 Shs
44.680
+0.4400+0.9950%
44.640
44.970
44.680
15:56GMTBP Shs Sponsored American Deposit Receipt Repr 6 Shs
BPL
Buckeye Partners L P
35.063
+0.4932+1.4270%
34.430
35.180
35.063
15:56GMTBuckeye Partners L P
BPT
BP Prudhoe Bay Royalty Trust
25.968
+0.0889+0.3440%
25.800
26.450
25.968
15:56GMTBP Prudhoe Bay Royalty Trust
BSM
Black Stone Minerals LP
18.080
-0.0800-0.4410%
18.000
18.200
18.080
15:56GMTBlack Stone Minerals LP
BTE
Baytex Energy Corp
1.7500
+0.0100+0.5750%
1.7400
1.7800
1.7500
15:56GMTBaytex Energy Corp
BWXT
BWX Technologies Inc
50.530
+0.1300+0.2580%
50.360
50.919
50.530
15:56GMTBWX Technologies Inc
BXE
Bellatrix Exploration Ltd
0.4330
-0.0010-0.2300%
0.4330
0.4330
0.4330
15:56GMTBellatrix Exploration Ltd
CAPL
CrossAmerica Partners LP
18.053
+0.1632+0.9120%
17.900
18.069
18.053
15:56GMTCrossAmerica Partners LP
CCLP
CSI Compressco LP
2.9500
+0.0600+2.0760%
2.8974
2.9500
2.9500
15:56GMTCSI Compressco LP
CDEV
Centennial Resource Developement Inc
9.1500
-0.1200-1.2940%
9.1100
9.4700
9.1500
15:56GMTCentennial Resource Developement Inc
CELP
Cypress Energy Partners LP
7.3219
-0.1729-2.3070%
7.3219
7.3853
7.3219
15:56GMTCypress Energy Partners LP
CEO
CNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
177.45
-1.4300-0.7990%
177.21
178.55
177.45
15:56GMTCNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
CGG
CGG Shs Sponsored American Deposit Receipt Repr 1 Sh
2.0300
+0.0300+1.5000%
2.0300
2.0300
2.0300
15:56GMTCGG Shs Sponsored American Deposit Receipt Repr 1 Sh
CHK
Chesapeake Energy Corp
3.2250
+0.0750+2.3810%
3.1900
3.3800
3.2250
15:56GMTChesapeake Energy Corp
CHKR
Chesapeake Granite Wash Trust
1.4699
+0.0099+0.6780%
1.4600
1.4700
1.4699
15:56GMTChesapeake Granite Wash Trust
CLB
Core Laboratories NV
71.425
+0.4850+0.6840%
70.460
71.840
71.425
15:56GMTCore Laboratories NV
CLD
Cloud Peak Energy Inc
0.1958
-0.0049-2.4410%
0.1750
0.2084
0.1958
15:56GMTCloud Peak Energy Inc
CLMT
Calumet Specialty Products Partners LP
3.9200
0.00000.0000%
3.8700
4.0577
3.9200
15:56GMTCalumet Specialty Products Partners LP
CLR
Continental Resources Inc
42.050
-0.4100-0.9660%
41.960
42.970
42.050
15:56GMTContinental Resources Inc
CMI
Cummins Inc (Ex. Cummins Engine Inc)
161.56
+1.0100+0.6290%
160.96
161.88
161.56
15:56GMTCummins Inc (Ex. Cummins Engine Inc)
CNQ
Canadian Natural Resources Ltd
28.410
+0.3900+1.3920%
28.250
28.590
28.410
15:56GMTCanadian Natural Resources Ltd
CNX
Consol Energy Inc
10.890
+0.0800+0.7400%
10.800
10.930
10.890
15:56GMTConsol Energy Inc
COG
Cabot Oil & Gas Corp
25.985
+0.0350+0.1350%
25.905
26.300
25.985
15:56GMTCabot Oil & Gas Corp
COP
ConocoPhillips Co
67.820
+0.2100+0.3110%
67.650
68.495
67.820
15:56GMTConocoPhillips Co
CPE
Callon Petroleum Co (Delaware)
7.6600
+0.0100+0.1310%
7.6200
7.8300
7.6600
15:56GMTCallon Petroleum Co (Delaware)
CPG
Crescent Point Energy Corp
3.0700
0.00000.0000%
3.0500
3.1100
3.0700
15:56GMTCrescent Point Energy Corp
CPST
Capstone Turbine Corp
1.0220
+0.0920+9.8920%
0.9600
1.0500
1.0220
15:56GMTCapstone Turbine Corp
CRC
California Resources Corp
25.120
+0.0700+0.2790%
24.870
25.950
25.120
15:56GMTCalifornia Resources Corp
CRK
Comstock Resources Inc
7.2900
0.00000.0000%
7.2900
7.4600
7.2900
15:56GMTComstock Resources Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Beste tilbud

Beste meglere