Live Energi aksjequotes

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:56GMTAdvantage Oil & Gas Ltd
AETI
American Electric Technologies Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:56GMTAmerican Electric Technologies Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:56GMTAnadarko Petroleum Corp
AHGP
Alliance Holdings GP LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:56GMTAlliance Holdings GP LP
ANW
Aegean Marine Petroleum Network Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:56GMTAegean Marine Petroleum Network Inc
APA
Apache Corp
21.940
0.52002.4280%
20.860
22.230
21.940
11:56GMTApache Corp
APC
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
72.950
0.0000
11:56GMTAnadarko Petroleum Corp
AR
Antero Resources Corporation
2.7900
0.06002.1980%
2.4500
2.8000
2.7900
11:56GMTAntero Resources Corporation
ARCH
Arch Coal Inc (New)
79.290
-0.0400-0.0500%
77.452
79.660
79.290
11:56GMTArch Coal Inc (New)
AREX
Approach Resources Inc
0.1283
0.00534.3090%
0.1150
0.1530
0.1283
11:56GMTApproach Resources Inc
ARLP
Alliance Resource Partners LP
13.510
-0.4700-3.3620%
13.400
13.980
13.510
11:56GMTAlliance Resource Partners LP
AT
Atlantic Power Corp
2.3600
-0.0100-0.4220%
2.3400
2.3800
2.3600
11:56GMTAtlantic Power Corp
AXAS
Abraxas Petroleum Corp
0.3732
0.00020.0540%
0.3602
0.3850
0.3732
11:56GMTAbraxas Petroleum Corp
BAS
Basic Energy Services Inc (New)
0.9114
-0.1086-10.647%
0.8519
1.0000
0.9114
11:56GMTBasic Energy Services Inc (New)
BBL
BHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
42.090
-1.0900-2.5240%
42.080
42.500
42.090
11:56GMTBHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
BC
Brunswick Corp
53.660
0.24000.4490%
52.690
53.930
53.660
11:56GMTBrunswick Corp
BCEI
Bonanza Creek Energy Inc
20.000
-2.2000-9.9100%
19.770
21.860
20.000
11:56GMTBonanza Creek Energy Inc
BGG
Briggs & Stratton Corp
5.8700
0.07001.2070%
5.6400
5.9200
5.8700
11:56GMTBriggs & Stratton Corp
BKEP
BlueKnight Energy Partners LP LLC
1.1500
0.00170.1480%
1.1300
1.1700
1.1500
11:56GMTBlueKnight Energy Partners LP LLC
BKEPP
BlueKnight Energy Partners LP LLC
5.3000
0.02630.4990%
5.2500
5.4000
5.3000
11:56GMTBlueKnight Energy Partners LP LLC
BLDP
Ballard Power Systems Inc
5.0600
-0.0400-0.7840%
4.9900
5.1276
5.0600
11:56GMTBallard Power Systems Inc
BP
BP Shs Sponsored American Deposit Receipt Repr 6 Shs
37.420
-0.0400-0.1070%
37.200
37.518
37.420
11:56GMTBP Shs Sponsored American Deposit Receipt Repr 6 Shs
BPL
Buckeye Partners L P
41.400
0.03000.0730%
41.370
41.400
41.400
11:56GMTBuckeye Partners L P
BPT
BP Prudhoe Bay Royalty Trust
8.9600
0.19002.1660%
8.6300
8.9900
8.9600
11:56GMTBP Prudhoe Bay Royalty Trust
BSM
Black Stone Minerals LP
13.290
0.08000.6060%
13.060
13.305
13.290
11:56GMTBlack Stone Minerals LP
BTE
Baytex Energy Corp
1.3100
-0.0100-0.7580%
1.2700
1.3200
1.3100
11:56GMTBaytex Energy Corp
BWXT
BWX Technologies Inc
55.530
-0.2900-0.5200%
55.390
55.840
55.530
11:56GMTBWX Technologies Inc
BXE
Bellatrix Exploration Ltd
0.4600
-0.1120-19.580%
0.4600
0.4600
0.4600
11:56GMTBellatrix Exploration Ltd
CAPL
CrossAmerica Partners LP
17.380
-0.0200-0.1150%
17.380
17.500
17.380
11:56GMTCrossAmerica Partners LP
CCLP
CSI Compressco LP
2.9000
0.04001.3990%
2.8200
2.9100
2.9000
11:56GMTCSI Compressco LP
CDEV
Centennial Resource Developement Inc
3.2800
-0.4200-11.351%
3.2100
3.6400
3.2800
11:56GMTCentennial Resource Developement Inc
CELP
Cypress Energy Partners LP
9.2800
0.07010.7610%
9.1505
9.3600
9.2800
11:56GMTCypress Energy Partners LP
CEO
CNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
151.22
-2.9600-1.9200%
150.81
152.49
151.22
11:56GMTCNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
CGG
CGG Shs Sponsored American Deposit Receipt Repr 1 Sh
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:56GMTCGG Shs Sponsored American Deposit Receipt Repr 1 Sh
CHK
Chesapeake Energy Corp
1.3400
-0.0500-3.5970%
1.3000
1.3600
1.3400
11:56GMTChesapeake Energy Corp
CHKR
Chesapeake Granite Wash Trust
0.5530
-0.0070-1.2500%
0.5420
0.5700
0.5530
11:56GMTChesapeake Granite Wash Trust
CLB
Core Laboratories NV
44.100
-0.0400-0.0910%
43.000
44.340
44.100
11:56GMTCore Laboratories NV
CLD
Cloud Peak Energy Inc
0.0097
-0.0022-18.487%
0.0070
0.0150
0.0097
11:56GMTCloud Peak Energy Inc
CLMT
Calumet Specialty Products Partners LP
3.6400
0.08002.2470%
3.4900
3.7300
3.6400
11:56GMTCalumet Specialty Products Partners LP
CLR
Continental Resources Inc
28.220
-0.2400-0.8430%
27.530
28.670
28.220
11:56GMTContinental Resources Inc
CMI
Cummins Inc (Ex. Cummins Engine Inc)
163.76
1.00000.6140%
157.85
163.90
163.76
11:56GMTCummins Inc (Ex. Cummins Engine Inc)
CNQ
Canadian Natural Resources Ltd
25.470
0.02000.0790%
25.090
25.750
25.470
11:56GMTCanadian Natural Resources Ltd
CNX
Consol Energy Inc
7.1700
-0.1100-1.5110%
7.0409
7.2400
7.1700
11:56GMTConsol Energy Inc
COG
Cabot Oil & Gas Corp
17.590
0.03000.1710%
17.280
17.600
17.590
11:56GMTCabot Oil & Gas Corp
COP
ConocoPhillips Co
56.130
-0.3000-0.5320%
55.640
56.445
56.130
11:56GMTConocoPhillips Co
CPE
Callon Petroleum Co (Delaware)
3.8500
-0.2700-6.5530%
3.7900
4.0700
3.8500
11:56GMTCallon Petroleum Co (Delaware)
CPG
Crescent Point Energy Corp
3.7900
-0.1000-2.5710%
3.7300
3.8600
3.7900
11:56GMTCrescent Point Energy Corp
CPST
Capstone Turbine Corp
0.4699
-0.0025-0.5290%
0.4595
0.4800
0.4699
11:56GMTCapstone Turbine Corp
CRC
California Resources Corp
8.1000
-0.7500-8.4750%
7.8000
8.5800
8.1000
11:56GMTCalifornia Resources Corp
CRK
Comstock Resources Inc
6.6700
-0.0400-0.5960%
6.5500
6.8700
6.6700
11:56GMTComstock Resources Inc

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FØLG OSS