Live Energy Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAV
Advantage Oil & Gas Ltd
1.7220
+0.0020+0.1160%
1.7200
1.7600
1.7220
20:47GMTAdvantage Oil & Gas Ltd
AETI
American Electric Technologies Inc
0.8950
+0.0346+4.0210%
0.8500
0.9200
0.8950
20:47GMTAmerican Electric Technologies Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:47GMTAnadarko Petroleum Corp
AHGP
Alliance Holdings GP LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:47GMTAlliance Holdings GP LP
ANW
Aegean Marine Petroleum Network Inc
0.0278
-0.0012-4.1380%
0.0276
0.0300
0.0278
20:47GMTAegean Marine Petroleum Network Inc
APA
Apache Corp
32.000
+0.5600+1.7810%
31.700
32.400
32.000
20:47GMTApache Corp
APC
Anadarko Petroleum Corp
48.590
+0.5400+1.1240%
48.190
49.240
48.590
20:47GMTAnadarko Petroleum Corp
AR
Antero Resources Corporation
10.830
+0.0700+0.6510%
10.675
10.970
10.830
20:47GMTAntero Resources Corporation
ARCH
Arch Coal Inc (New)
86.160
+0.2200+0.2560%
85.380
86.700
86.160
20:47GMTArch Coal Inc (New)
AREX
Approach Resources Inc
1.0500
0.00000.0000%
1.0400
1.1200
1.0500
20:47GMTApproach Resources Inc
ARLP
Alliance Resource Partners LP
18.310
+0.0400+0.2190%
18.270
18.500
18.310
20:47GMTAlliance Resource Partners LP
AT
Atlantic Power Corp
2.5300
+0.0200+0.7970%
2.4900
2.5300
2.5300
20:47GMTAtlantic Power Corp
AXAS
Abraxas Petroleum Corp
1.3200
-0.0500-3.6500%
1.3150
1.3850
1.3200
20:47GMTAbraxas Petroleum Corp
BAS
Basic Energy Services Inc (New)
5.5500
+0.3100+5.9160%
5.1900
5.6500
5.5500
20:47GMTBasic Energy Services Inc (New)
BBL
BHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
41.955
+0.2850+0.6840%
41.900
42.310
41.955
20:47GMTBHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
BC
Brunswick Corp
50.240
+0.4700+0.9440%
50.000
51.330
50.240
20:47GMTBrunswick Corp
BCEI
Bonanza Creek Energy Inc
24.630
+0.5600+2.3270%
24.130
24.970
24.630
20:47GMTBonanza Creek Energy Inc
BGG
Briggs & Stratton Corp
14.390
+0.4500+3.2280%
13.930
14.505
14.390
20:47GMTBriggs & Stratton Corp
BKEP
BlueKnight Energy Partners LP LLC
1.8045
+0.0445+2.5280%
1.7400
1.8700
1.8045
20:47GMTBlueKnight Energy Partners LP LLC
BKEPP
BlueKnight Energy Partners LP LLC
5.3400
+0.1700+3.2880%
5.1500
5.4400
5.3400
20:47GMTBlueKnight Energy Partners LP LLC
BLDP
Ballard Power Systems Inc
3.1592
-0.0408-1.2750%
3.1100
3.2300
3.1592
20:47GMTBallard Power Systems Inc
BP
BP Shs Sponsored American Deposit Receipt Repr 6 Shs
40.800
+0.6700+1.6700%
40.480
40.920
40.800
20:47GMTBP Shs Sponsored American Deposit Receipt Repr 6 Shs
BPL
Buckeye Partners L P
31.930
+0.1100+0.3460%
31.560
32.200
31.930
20:47GMTBuckeye Partners L P
BPT
BP Prudhoe Bay Royalty Trust
25.064
+1.9549+8.4590%
23.110
25.480
25.064
20:47GMTBP Prudhoe Bay Royalty Trust
BSM
Black Stone Minerals LP
16.350
+0.2300+1.4270%
16.140
16.500
16.350
20:47GMTBlack Stone Minerals LP
BTE
Baytex Energy Corp
1.9150
-0.0550-2.7920%
1.9100
2.0000
1.9150
20:47GMTBaytex Energy Corp
BWXT
BWX Technologies Inc
44.135
+1.1050+2.5680%
43.257
44.510
44.135
20:47GMTBWX Technologies Inc
BXE
Bellatrix Exploration Ltd
0.4446
-0.0364-7.5680%
0.4322
0.5000
0.4446
20:47GMTBellatrix Exploration Ltd
CAPL
CrossAmerica Partners LP
16.735
+0.2250+1.3630%
16.421
16.785
16.735
20:47GMTCrossAmerica Partners LP
CCLP
CSI Compressco LP
2.9900
+0.1400+4.9120%
2.8400
3.0700
2.9900
20:47GMTCSI Compressco LP
CDEV
Centennial Resource Developement Inc
14.115
+0.2050+1.4740%
13.770
14.165
14.115
20:47GMTCentennial Resource Developement Inc
CELP
Cypress Energy Partners LP
6.7600
-0.0400-0.5880%
6.6216
6.8000
6.7600
20:47GMTCypress Energy Partners LP
CEO
CNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
166.67
+3.3100+2.0260%
164.52
167.04
166.67
20:47GMTCNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
CGG
CGG Shs Sponsored American Deposit Receipt Repr 1 Sh
1.6900
+0.0300+1.8070%
1.6900
1.7400
1.6900
20:47GMTCGG Shs Sponsored American Deposit Receipt Repr 1 Sh
CHK
Chesapeake Energy Corp
2.9500
+0.0600+2.0760%
2.8700
3.0000
2.9500
20:47GMTChesapeake Energy Corp
CHKR
Chesapeake Granite Wash Trust
1.3400
-0.0300-2.1900%
1.3400
1.4000
1.3400
20:47GMTChesapeake Granite Wash Trust
CLB
Core Laboratories NV
70.910
+2.6300+3.8520%
68.680
71.460
70.910
20:47GMTCore Laboratories NV
CLD
Cloud Peak Energy Inc
0.3416
-0.0106-3.0100%
0.3250
0.3521
0.3416
20:47GMTCloud Peak Energy Inc
CLMT
Calumet Specialty Products Partners LP
3.1500
-0.1000-3.0770%
3.1300
3.3985
3.1500
20:47GMTCalumet Specialty Products Partners LP
CLR
Continental Resources Inc
47.490
-0.0100-0.0210%
46.950
48.300
47.490
20:47GMTContinental Resources Inc
CMI
Cummins Inc (Ex. Cummins Engine Inc)
150.37
+5.2700+3.6320%
146.25
150.59
150.37
20:47GMTCummins Inc (Ex. Cummins Engine Inc)
CNQ
Canadian Natural Resources Ltd
27.540
+0.1400+0.5110%
27.330
27.830
27.540
20:47GMTCanadian Natural Resources Ltd
CNX
Consol Energy Inc
13.387
+0.1076+0.8100%
13.210
13.440
13.387
20:47GMTConsol Energy Inc
COG
Cabot Oil & Gas Corp
25.525
+0.2650+1.0490%
25.340
25.885
25.525
20:47GMTCabot Oil & Gas Corp
COP
ConocoPhillips Co
67.780
+0.7200+1.0740%
67.170
68.310
67.780
20:47GMTConocoPhillips Co
CPE
Callon Petroleum Co (Delaware)
8.2700
+0.0500+0.6080%
8.1500
8.4450
8.2700
20:47GMTCallon Petroleum Co (Delaware)
CPG
Crescent Point Energy Corp
3.5000
+0.0300+0.8650%
3.4300
3.5500
3.5000
20:47GMTCrescent Point Energy Corp
CPST
Capstone Turbine Corp
0.9601
-0.0399-3.9900%
0.9300
1.0800
0.9601
20:47GMTCapstone Turbine Corp
CRC
California Resources Corp
21.730
+0.4900+2.3070%
20.995
21.980
21.730
20:47GMTCalifornia Resources Corp
CRK
Comstock Resources Inc
6.4700
-0.0600-0.9190%
6.4000
6.5800
6.4700
20:47GMTComstock Resources Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Beste tilbud

Beste meglere