Live Energi aksjequotes

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AAV
Advantage Oil & Gas Ltd
1.2445
N/AN/A
1.1800
1.2483
1.2445
07:56GMTAdvantage Oil & Gas Ltd
AETI
American Electric Technologies Inc
0.6577
N/AN/A
0.6201
0.6599
0.6577
07:56GMTAmerican Electric Technologies Inc
AEUA
Anadarko Petroleum Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:56GMTAnadarko Petroleum Corp
AHGP
Alliance Holdings GP LP
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:56GMTAlliance Holdings GP LP
ANW
Aegean Marine Petroleum Network Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:56GMTAegean Marine Petroleum Network Inc
APA
Apache Corp
28.620
N/AN/A
28.240
28.975
28.620
07:56GMTApache Corp
APC
Anadarko Petroleum Corp
69.900
N/AN/A
69.870
70.280
69.900
07:56GMTAnadarko Petroleum Corp
AR
Antero Resources Corporation
5.5800
N/AN/A
5.5250
5.7300
5.5800
07:56GMTAntero Resources Corporation
ARCH
Arch Coal Inc (New)
94.410
N/AN/A
93.610
97.800
94.410
07:56GMTArch Coal Inc (New)
AREX
Approach Resources Inc
0.2670
N/AN/A
0.2250
0.2780
0.2670
07:56GMTApproach Resources Inc
ARLP
Alliance Resource Partners LP
16.900
N/AN/A
16.900
17.150
16.900
07:56GMTAlliance Resource Partners LP
AT
Atlantic Power Corp
2.3900
N/AN/A
2.3300
2.4000
2.3900
07:56GMTAtlantic Power Corp
AXAS
Abraxas Petroleum Corp
1.0700
N/AN/A
1.0600
1.1100
1.0700
07:56GMTAbraxas Petroleum Corp
BAS
Basic Energy Services Inc (New)
2.3000
N/AN/A
2.1800
2.3950
2.3000
07:56GMTBasic Energy Services Inc (New)
BBL
BHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
48.980
N/AN/A
48.530
49.100
48.980
07:56GMTBHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
BC
Brunswick Corp
46.250
N/AN/A
45.780
46.360
46.250
07:56GMTBrunswick Corp
BCEI
Bonanza Creek Energy Inc
18.000
N/AN/A
17.900
18.570
18.000
07:56GMTBonanza Creek Energy Inc
BGG
Briggs & Stratton Corp
9.8000
N/AN/A
9.7700
10.010
9.8000
07:56GMTBriggs & Stratton Corp
BKEP
BlueKnight Energy Partners LP LLC
1.0900
N/AN/A
1.0700
1.1000
1.0900
07:56GMTBlueKnight Energy Partners LP LLC
BKEPP
BlueKnight Energy Partners LP LLC
5.1400
N/AN/A
5.1400
5.2500
5.1400
07:56GMTBlueKnight Energy Partners LP LLC
BLDP
Ballard Power Systems Inc
3.5000
N/AN/A
3.4400
3.5800
3.5000
07:56GMTBallard Power Systems Inc
BP
BP Shs Sponsored American Deposit Receipt Repr 6 Shs
41.090
N/AN/A
40.960
41.370
41.090
07:56GMTBP Shs Sponsored American Deposit Receipt Repr 6 Shs
BPL
Buckeye Partners L P
40.830
N/AN/A
40.790
40.860
40.830
07:56GMTBuckeye Partners L P
BPT
BP Prudhoe Bay Royalty Trust
15.380
N/AN/A
15.250
16.026
15.380
07:56GMTBP Prudhoe Bay Royalty Trust
BSM
Black Stone Minerals LP
15.610
N/AN/A
15.610
15.800
15.610
07:56GMTBlack Stone Minerals LP
BTE
Baytex Energy Corp
1.5300
N/AN/A
1.5100
1.5870
1.5300
07:56GMTBaytex Energy Corp
BWXT
BWX Technologies Inc
50.400
N/AN/A
50.170
50.920
50.400
07:56GMTBWX Technologies Inc
BXE
Bellatrix Exploration Ltd
0.7670
N/AN/A
0.7670
0.7670
0.7670
07:56GMTBellatrix Exploration Ltd
CAPL
CrossAmerica Partners LP
16.090
N/AN/A
15.850
16.150
16.090
07:56GMTCrossAmerica Partners LP
CCLP
CSI Compressco LP
3.3700
N/AN/A
3.2800
3.3900
3.3700
07:56GMTCSI Compressco LP
CDEV
Centennial Resource Developement Inc
6.9800
N/AN/A
6.7410
7.2400
6.9800
07:56GMTCentennial Resource Developement Inc
CELP
Cypress Energy Partners LP
7.1700
N/AN/A
7.0400
7.1900
7.1700
07:56GMTCypress Energy Partners LP
CEO
CNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
165.97
N/AN/A
164.81
166.49
165.97
07:56GMTCNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
CGG
CGG Shs Sponsored American Deposit Receipt Repr 1 Sh
1.9300
N/AN/A
1.8400
1.9300
1.9300
07:56GMTCGG Shs Sponsored American Deposit Receipt Repr 1 Sh
CHK
Chesapeake Energy Corp
1.8300
N/AN/A
1.8200
1.9100
1.8300
07:56GMTChesapeake Energy Corp
CHKR
Chesapeake Granite Wash Trust
1.1400
N/AN/A
1.1000
1.1400
1.1400
07:56GMTChesapeake Granite Wash Trust
CLB
Core Laboratories NV
51.650
N/AN/A
50.450
52.120
51.650
07:56GMTCore Laboratories NV
CLD
Cloud Peak Energy Inc
0.0708
N/AN/A
0.0625
0.0740
0.0708
07:56GMTCloud Peak Energy Inc
CLMT
Calumet Specialty Products Partners LP
4.3400
N/AN/A
4.1800
4.3600
4.3400
07:56GMTCalumet Specialty Products Partners LP
CLR
Continental Resources Inc
39.260
N/AN/A
38.780
39.900
39.260
07:56GMTContinental Resources Inc
CMI
Cummins Inc (Ex. Cummins Engine Inc)
167.95
N/AN/A
165.96
168.18
167.95
07:56GMTCummins Inc (Ex. Cummins Engine Inc)
CNQ
Canadian Natural Resources Ltd
27.000
N/AN/A
26.800
27.350
27.000
07:56GMTCanadian Natural Resources Ltd
CNX
Consol Energy Inc
7.2700
N/AN/A
7.2300
7.4600
7.2700
07:56GMTConsol Energy Inc
COG
Cabot Oil & Gas Corp
24.070
N/AN/A
23.580
24.185
24.070
07:56GMTCabot Oil & Gas Corp
COP
ConocoPhillips Co
59.650
N/AN/A
59.390
60.290
59.650
07:56GMTConocoPhillips Co
CPE
Callon Petroleum Co (Delaware)
6.3600
N/AN/A
6.2700
6.5300
6.3600
07:56GMTCallon Petroleum Co (Delaware)
CPG
Crescent Point Energy Corp
3.1200
N/AN/A
3.0400
3.1900
3.1200
07:56GMTCrescent Point Energy Corp
CPST
Capstone Turbine Corp
0.8677
N/AN/A
0.8600
0.8915
0.8677
07:56GMTCapstone Turbine Corp
CRC
California Resources Corp
18.200
N/AN/A
17.660
18.601
18.200
07:56GMTCalifornia Resources Corp
CRK
Comstock Resources Inc
5.0400
N/AN/A
5.0000
5.1700
5.0400
07:56GMTComstock Resources Inc

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere