Live Energi aksjequotes

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:40GMTAdvantage Oil & Gas Ltd
AETI
American Electric Technologies Inc
0.8901
0.00000.0000%
0.8001
0.9500
0.8901
11:40GMTAmerican Electric Technologies Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:40GMTAnadarko Petroleum Corp
AHGP
Alliance Holdings GP LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:40GMTAlliance Holdings GP LP
ANW
Aegean Marine Petroleum Network Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:40GMTAegean Marine Petroleum Network Inc
APA
Apache Corp
20.840
0.91004.5660%
19.440
21.015
20.840
11:40GMTApache Corp
APC
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:40GMTAnadarko Petroleum Corp
AR
Antero Resources Corporation
3.6100
0.17004.9420%
3.2800
3.6400
3.6100
11:40GMTAntero Resources Corporation
ARCH
Arch Coal Inc (New)
76.820
1.44001.9100%
74.190
77.630
76.820
11:40GMTArch Coal Inc (New)
AREX
Approach Resources Inc
0.1900
-0.0102-5.0950%
0.1900
0.2111
0.1900
11:40GMTApproach Resources Inc
ARLP
Alliance Resource Partners LP
14.960
0.47003.2440%
14.480
14.960
14.960
11:40GMTAlliance Resource Partners LP
AT
Atlantic Power Corp
2.3300
0.03001.3040%
2.2900
2.3400
2.3300
11:40GMTAtlantic Power Corp
AXAS
Abraxas Petroleum Corp
0.4600
-0.0075-1.6040%
0.4600
0.4999
0.4600
11:40GMTAbraxas Petroleum Corp
BAS
Basic Energy Services Inc (New)
1.4700
0.12008.8890%
1.3100
1.5300
1.4700
11:40GMTBasic Energy Services Inc (New)
BBL
BHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
42.650
-0.3000-0.6980%
42.510
43.010
42.650
11:40GMTBHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
BC
Brunswick Corp
44.130
1.07002.4850%
42.970
44.320
44.130
11:40GMTBrunswick Corp
BCEI
Bonanza Creek Energy Inc
22.780
1.82008.6830%
20.920
22.810
22.780
11:40GMTBonanza Creek Energy Inc
BGG
Briggs & Stratton Corp
4.8300
0.24005.2290%
4.2700
5.1500
4.8300
11:40GMTBriggs & Stratton Corp
BKEP
BlueKnight Energy Partners LP LLC
1.2635
0.00350.2780%
1.2500
1.2700
1.2635
11:40GMTBlueKnight Energy Partners LP LLC
BKEPP
BlueKnight Energy Partners LP LLC
5.4300
-0.0200-0.3670%
5.4300
5.4710
5.4300
11:40GMTBlueKnight Energy Partners LP LLC
BLDP
Ballard Power Systems Inc
4.2900
0.13003.1250%
4.1700
4.3050
4.2900
11:40GMTBallard Power Systems Inc
BP
BP Shs Sponsored American Deposit Receipt Repr 6 Shs
36.290
0.24000.6660%
35.725
36.305
36.290
11:40GMTBP Shs Sponsored American Deposit Receipt Repr 6 Shs
BPL
Buckeye Partners L P
41.020
0.01000.0240%
40.990
41.280
41.020
11:40GMTBuckeye Partners L P
BPT
BP Prudhoe Bay Royalty Trust
8.0700
-0.2400-2.8880%
8.0000
8.6500
8.0700
11:40GMTBP Prudhoe Bay Royalty Trust
BSM
Black Stone Minerals LP
13.840
0.12000.8750%
13.650
13.910
13.840
11:40GMTBlack Stone Minerals LP
BTE
Baytex Energy Corp
1.3100
0.04003.1500%
1.2200
1.3300
1.3100
11:40GMTBaytex Energy Corp
BWXT
BWX Technologies Inc
56.070
0.96001.7420%
54.650
56.220
56.070
11:40GMTBWX Technologies Inc
BXE
Bellatrix Exploration Ltd
0.4600
-0.1120-19.580%
0.4600
0.4600
0.4600
11:40GMTBellatrix Exploration Ltd
CAPL
CrossAmerica Partners LP
16.910
0.18001.0760%
16.593
17.170
16.910
11:40GMTCrossAmerica Partners LP
CCLP
CSI Compressco LP
3.2900
0.04001.2310%
3.2400
3.3591
3.2900
11:40GMTCSI Compressco LP
CDEV
Centennial Resource Developement Inc
4.2800
0.32008.0810%
3.9200
4.2900
4.2800
11:40GMTCentennial Resource Developement Inc
CELP
Cypress Energy Partners LP
7.5500
0.07000.9360%
6.8500
7.7000
7.5500
11:40GMTCypress Energy Partners LP
CEO
CNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
145.03
0.92000.6380%
143.18
145.97
145.03
11:40GMTCNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
CGG
CGG Shs Sponsored American Deposit Receipt Repr 1 Sh
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:40GMTCGG Shs Sponsored American Deposit Receipt Repr 1 Sh
CHK
Chesapeake Energy Corp
1.3900
0.10007.7520%
1.2800
1.3900
1.3900
11:40GMTChesapeake Energy Corp
CHKR
Chesapeake Granite Wash Trust
0.9300
-0.0197-2.0740%
0.9177
0.9999
0.9300
11:40GMTChesapeake Granite Wash Trust
CLB
Core Laboratories NV
38.770
1.75004.7270%
36.610
39.000
38.770
11:40GMTCore Laboratories NV
CLD
Cloud Peak Energy Inc
0.1565
0.1126256.49%
0.1565
0.1565
0.1565
11:40GMTCloud Peak Energy Inc
CLMT
Calumet Specialty Products Partners LP
4.0300
0.17004.4040%
3.7800
4.0800
4.0300
11:40GMTCalumet Specialty Products Partners LP
CLR
Continental Resources Inc
29.770
0.91003.1530%
28.490
29.970
29.770
11:40GMTContinental Resources Inc
CMI
Cummins Inc (Ex. Cummins Engine Inc)
149.25
3.22002.2050%
144.05
150.25
149.25
11:40GMTCummins Inc (Ex. Cummins Engine Inc)
CNQ
Canadian Natural Resources Ltd
23.400
0.03000.1280%
23.060
23.670
23.400
11:40GMTCanadian Natural Resources Ltd
CNX
Consol Energy Inc
7.2900
0.42006.1140%
6.6900
7.3500
7.2900
11:40GMTConsol Energy Inc
COG
Cabot Oil & Gas Corp
16.470
0.17001.0430%
16.010
16.520
16.470
11:40GMTCabot Oil & Gas Corp
COP
ConocoPhillips Co
51.470
0.56001.1000%
50.590
52.010
51.470
11:40GMTConocoPhillips Co
CPE
Callon Petroleum Co (Delaware)
4.5100
0.22005.1280%
4.1500
4.5500
4.5100
11:40GMTCallon Petroleum Co (Delaware)
CPG
Crescent Point Energy Corp
3.0000
0.23008.3030%
2.7650
3.0150
3.0000
11:40GMTCrescent Point Energy Corp
CPST
Capstone Turbine Corp
0.6533
0.01332.0780%
0.6300
0.6802
0.6533
11:40GMTCapstone Turbine Corp
CRC
California Resources Corp
9.7700
0.86009.6520%
8.9000
9.9900
9.7700
11:40GMTCalifornia Resources Corp
CRK
Comstock Resources Inc
5.3600
-0.0400-0.7410%
5.1000
5.5400
5.3600
11:40GMTComstock Resources Inc

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FØLG OSS