Live forbrukertjenester aksjekurser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AAP
Advance Auto Parts Inc
157.97
N/AN/A
155.67
159.67
157.97
07:23GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
46.170
N/AN/A
45.950
46.540
46.170
07:23GMTAmerican Assets Trust Inc
ABCD
Cambium Learning Group Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:23GMTCambium Learning Group Inc
ABR
Arbor Realty Trust Inc
13.100
N/AN/A
12.920
13.190
13.100
07:23GMTArbor Realty Trust Inc
ACC
American Campus Communities Inc
46.670
N/AN/A
46.370
47.216
46.670
07:23GMTAmerican Campus Communities Inc
ACM
AECOM
32.840
N/AN/A
32.800
33.400
32.840
07:23GMTAECOM
ACRE
Ares Commercial Real Estate Corp
14.970
N/AN/A
14.900
15.160
14.970
07:23GMTAres Commercial Real Estate Corp
ADC
Agree Realty Corp
67.830
N/AN/A
67.020
67.920
67.830
07:23GMTAgree Realty Corp
AEO
American Eagle Outfitters Inc
20.000
N/AN/A
19.770
20.425
20.000
07:23GMTAmerican Eagle Outfitters Inc
AEY
Addvantage Technologies Group Inc
1.3400
N/AN/A
1.3100
1.3500
1.3400
07:23GMTAddvantage Technologies Group Inc
AGNC
AGNC Investment Corp
17.370
N/AN/A
17.370
17.500
17.370
07:23GMTAGNC Investment Corp
AGNCB
AGNC Investment Corp
25.410
N/AN/A
25.400
25.530
25.410
07:23GMTAGNC Investment Corp
AHC
A.H. Belo Corporation
3.8150
N/AN/A
3.7372
3.9143
3.8150
07:23GMTA.H. Belo Corporation
AHT
Ashford Hospitality Trust Inc
5.2900
N/AN/A
5.2100
5.4000
5.2900
07:23GMTAshford Hospitality Trust Inc
AIV
Apartment Investment & Management Co
50.410
N/AN/A
49.770
50.465
50.410
07:23GMTApartment Investment & Management Co
AJX
Great Ajax Corp
13.820
N/AN/A
13.800
13.970
13.820
07:23GMTGreat Ajax Corp
AKR
Acadia Realty Trust
28.540
N/AN/A
28.340
28.630
28.540
07:23GMTAcadia Realty Trust
ALEX
Alexander & Baldwin Inc
23.280
N/AN/A
23.200
24.070
23.280
07:23GMTAlexander & Baldwin Inc
ALLE
Allegion PLC
100.47
N/AN/A
100.47
101.82
100.47
07:23GMTAllegion PLC
ALX
Alexander's Inc.
386.63
N/AN/A
384.62
388.40
386.63
07:23GMTAlexander's Inc.
AMC
AMC Entertainment Holdings Inc
13.130
N/AN/A
13.110
13.550
13.130
07:23GMTAMC Entertainment Holdings Inc
AMCX
AMC Networks Inc
55.450
N/AN/A
54.600
55.610
55.450
07:23GMTAMC Networks Inc
AMH
American Homes 4 Rent
24.040
N/AN/A
23.780
24.050
24.040
07:23GMTAmerican Homes 4 Rent
AMMA
Alliance MMA Inc
6.1500
N/AN/A
5.8000
6.4000
6.1500
07:23GMTAlliance MMA Inc
AMT
American Tower Corp
202.43
N/AN/A
200.53
202.74
202.43
07:23GMTAmerican Tower Corp
AMZN
Amazon.com Inc
1869.0
N/AN/A
1867.3
1910.5
1869.0
07:23GMTAmazon.com Inc
ANDE
Andersons Inc
29.150
N/AN/A
29.130
30.150
29.150
07:23GMTAndersons Inc
ANF
Abercrombie & Fitch Co
26.070
N/AN/A
25.540
26.780
26.070
07:23GMTAbercrombie & Fitch Co
ANGI
Angie's List Inc
15.190
N/AN/A
15.135
15.550
15.190
07:23GMTAngie's List Inc
ANH
Anworth Mortgage Asset Corp
4.1200
N/AN/A
4.0900
4.1200
4.1200
07:23GMTAnworth Mortgage Asset Corp
AOI
Alliance One International Inc
19.240
N/AN/A
18.350
19.329
19.240
07:23GMTAlliance One International Inc
APDN
Applied DNA Sciences Inc
0.5598
N/AN/A
0.5520
0.6000
0.5598
07:23GMTApplied DNA Sciences Inc
APEI
American Public Education Inc
28.710
N/AN/A
28.645
29.240
28.710
07:23GMTAmerican Public Education Inc
APLE
Apple Hospitality REIT Inc
16.400
N/AN/A
16.350
16.540
16.400
07:23GMTApple Hospitality REIT Inc
APTS
Preferred Apartment Communities Inc
16.800
N/AN/A
16.525
16.935
16.800
07:23GMTPreferred Apartment Communities Inc
APU
Amerigas Partners LP
34.810
N/AN/A
34.810
35.200
34.810
07:23GMTAmerigas Partners LP
ARC
ARC Document Solutions Inc
2.0500
N/AN/A
2.0400
2.1100
2.0500
07:23GMTARC Document Solutions Inc
ARCI
Appliance Recycling Centers Of America Inc
4.5000
N/AN/A
4.3000
4.7832
4.5000
07:23GMTAppliance Recycling Centers Of America Inc
ARCO
Arcos Dorados Holdings Inc
6.0500
N/AN/A
6.0200
6.2700
6.0500
07:23GMTArcos Dorados Holdings Inc
ARE
Alexandria Real Estate Equities Inc
146.30
N/AN/A
145.08
146.74
146.30
07:23GMTAlexandria Real Estate Equities Inc
ARI
Apollo Commercial Real Estate Finance Inc
18.520
N/AN/A
18.520
18.660
18.520
07:23GMTApollo Commercial Real Estate Finance Inc
ARKR
ARK Restaurants Corp
20.001
N/AN/A
19.608
20.080
20.001
07:23GMTARK Restaurants Corp
ARMK
Aramark
31.640
N/AN/A
31.180
31.960
31.640
07:23GMTAramark
ARR
ARMOUR Residential REIT Inc
18.160
N/AN/A
18.100
18.610
18.160
07:23GMTARMOUR Residential REIT Inc
ASCMA
Ascent Capital Group Inc
0.9000
N/AN/A
0.8000
1.2500
0.9000
07:23GMTAscent Capital Group Inc
ASNA
Ascena Retail Group Inc
1.2600
N/AN/A
1.2100
1.3650
1.2600
07:23GMTAscena Retail Group Inc
ASPN
Aspen Aerogels Inc
4.9400
N/AN/A
4.9100
5.1400
4.9400
07:23GMTAspen Aerogels Inc
ASPS
Altisource Portfolio Solutions SA
21.970
N/AN/A
21.930
23.490
21.970
07:23GMTAltisource Portfolio Solutions SA
ATAI
ATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
2.3800
N/AN/A
2.3000
2.3990
2.3800
07:23GMTATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
ATV
Acorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs
25.078
N/AN/A
25.000
25.410
25.078
07:23GMTAcorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere