Live forbrukertjenester aksjekurser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AAP
Advance Auto Parts Inc
154.62
2.33001.5300%
151.93
155.45
154.62
14:02GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
47.400
-0.1100-0.2320%
47.260
48.040
47.400
14:02GMTAmerican Assets Trust Inc
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:02GMTCambium Learning Group Inc
ABR
Arbor Realty Trust Inc
14.780
0.06000.4080%
14.720
14.810
14.780
14:02GMTArbor Realty Trust Inc
ACC
American Campus Communities Inc
48.210
0.05000.1040%
48.020
48.480
48.210
14:02GMTAmerican Campus Communities Inc
ACM
AECOM
42.150
0.18000.4290%
41.920
42.678
42.150
14:02GMTAECOM
ACRE
Ares Commercial Real Estate Corp
15.620
0.09000.5800%
15.550
15.640
15.620
14:02GMTAres Commercial Real Estate Corp
ADC
Agree Realty Corp
72.670
-0.0200-0.0280%
72.450
72.970
72.670
14:02GMTAgree Realty Corp
AEO
American Eagle Outfitters Inc
15.200
0.11000.7290%
15.150
15.450
15.200
14:02GMTAmerican Eagle Outfitters Inc
AEY
Addvantage Technologies Group Inc
2.6900
0.06002.2810%
2.6535
2.8000
2.6900
14:02GMTAddvantage Technologies Group Inc
AGNC
AGNC Investment Corp
17.310
0.10000.5810%
17.220
17.340
17.310
14:02GMTAGNC Investment Corp
AGNCB
AGNC Investment Corp
25.205
0.00500.0200%
25.200
25.220
25.205
14:02GMTAGNC Investment Corp
AHC
A.H. Belo Corporation
2.9000
-0.0100-0.3440%
2.8000
2.9700
2.9000
14:02GMTA.H. Belo Corporation
AHT
Ashford Hospitality Trust Inc
2.7300
0.06002.2470%
2.7000
2.7600
2.7300
14:02GMTAshford Hospitality Trust Inc
AIV
Apartment Investment & Management Co
52.610
-0.0800-0.1520%
52.590
53.090
52.610
14:02GMTApartment Investment & Management Co
AJX
Great Ajax Corp
15.100
0.04000.2660%
15.070
15.160
15.100
14:02GMTGreat Ajax Corp
AKR
Acadia Realty Trust
26.470
0.06000.2270%
26.460
26.860
26.470
14:02GMTAcadia Realty Trust
ALEX
Alexander & Baldwin Inc
20.980
-0.0400-0.1900%
20.940
21.330
20.980
14:02GMTAlexander & Baldwin Inc
ALLE
Allegion PLC
122.99
0.69000.5640%
122.62
123.81
122.99
14:02GMTAllegion PLC
ALX
Alexander's Inc.
324.35
1.25000.3870%
322.44
325.18
324.35
14:02GMTAlexander's Inc.
AMC
AMC Entertainment Holdings Inc
8.0500
0.18002.2870%
7.8800
8.1500
8.0500
14:02GMTAMC Entertainment Holdings Inc
AMCX
AMC Networks Inc
38.230
0.36000.9510%
37.700
38.550
38.230
14:02GMTAMC Networks Inc
AMH
American Homes 4 Rent
26.350
-0.0100-0.0380%
26.250
26.440
26.350
14:02GMTAmerican Homes 4 Rent
AMMA
Alliance MMA Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:02GMTAlliance MMA Inc
AMT
American Tower Corp
212.20
-1.3300-0.6230%
211.89
214.00
212.20
14:02GMTAmerican Tower Corp
AMZN
Amazon.com Inc
1751.6
11.1200.6390%
1740.1
1754.4
1751.6
14:02GMTAmazon.com Inc
ANDE
Andersons Inc
23.880
-0.1300-0.5410%
23.770
24.400
23.880
14:02GMTAndersons Inc
ANF
Abercrombie & Fitch Co
16.900
0.22001.3190%
16.820
17.150
16.900
14:02GMTAbercrombie & Fitch Co
ANGI
Angie's List Inc
7.9000
-0.0100-0.1260%
7.6600
8.0200
7.9000
14:02GMTAngie's List Inc
ANH
Anworth Mortgage Asset Corp
3.6300
0.06001.6810%
3.5750
3.6400
3.6300
14:02GMTAnworth Mortgage Asset Corp
AOI
Alliance One International Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:02GMTAlliance One International Inc
APDN
Applied DNA Sciences Inc
3.9400
0.12003.1410%
3.7000
3.9458
3.9400
14:02GMTApplied DNA Sciences Inc
APEI
American Public Education Inc
25.120
0.64002.6140%
24.460
25.160
25.120
14:02GMTAmerican Public Education Inc
APLE
Apple Hospitality REIT Inc
16.030
0.12000.7540%
15.910
16.110
16.030
14:02GMTApple Hospitality REIT Inc
APTS
Preferred Apartment Communities Inc
13.800
0.08000.5830%
13.730
13.890
13.800
14:02GMTPreferred Apartment Communities Inc
APU
Amerigas Partners LP
0.0000
0.00000.0000%
0.0000
32.640
0.0000
14:02GMTAmerigas Partners LP
ARC
ARC Document Solutions Inc
1.1000
0.03002.8040%
1.0700
1.1300
1.1000
14:02GMTARC Document Solutions Inc
ARCI
Appliance Recycling Centers Of America Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:02GMTAppliance Recycling Centers Of America Inc
ARCO
Arcos Dorados Holdings Inc
7.2000
-0.2200-2.9650%
7.0500
7.5500
7.2000
14:02GMTArcos Dorados Holdings Inc
ARE
Alexandria Real Estate Equities Inc
161.94
0.87000.5400%
161.21
163.16
161.94
14:02GMTAlexandria Real Estate Equities Inc
ARI
Apollo Commercial Real Estate Finance Inc
18.530
0.12000.6520%
18.410
18.620
18.530
14:02GMTApollo Commercial Real Estate Finance Inc
ARKR
ARK Restaurants Corp
20.350
0.10000.4940%
20.340
20.520
20.350
14:02GMTARK Restaurants Corp
ARMK
Aramark
43.030
0.70001.6540%
42.580
43.180
43.030
14:02GMTAramark
ARR
ARMOUR Residential REIT Inc
17.490
0.12000.6910%
17.359
17.510
17.490
14:02GMTARMOUR Residential REIT Inc
ASCMA
Ascent Capital Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:02GMTAscent Capital Group Inc
ASNA
Ascena Retail Group Inc
0.4576
0.064516.408%
0.3900
0.4600
0.4576
14:02GMTAscena Retail Group Inc
ASPN
Aspen Aerogels Inc
7.9300
-0.0200-0.2520%
7.9000
8.1200
7.9300
14:02GMTAspen Aerogels Inc
ASPS
Altisource Portfolio Solutions SA
19.170
0.58003.1200%
18.630
19.200
19.170
14:02GMTAltisource Portfolio Solutions SA
ATAI
ATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
1.8300
-0.0700-3.6840%
1.7500
1.9000
1.8300
14:02GMTATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
ATV
Acorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs
17.798
-0.1535-0.8550%
17.770
18.055
17.798
14:02GMTAcorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Populær

SymbolPRISEndring
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FØLG OSS