Live forbrukertjenester aksjekurser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AAP
Advance Auto Parts Inc
156.93
N/AN/A
156.14
158.72
156.93
15:36GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
45.820
N/AN/A
45.660
46.540
45.820
15:36GMTAmerican Assets Trust Inc
ABCD
Cambium Learning Group Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
15:36GMTCambium Learning Group Inc
ABR
Arbor Realty Trust Inc
12.110
N/AN/A
12.070
12.155
12.110
15:36GMTArbor Realty Trust Inc
ACC
American Campus Communities Inc
47.780
N/AN/A
47.660
48.630
47.780
15:36GMTAmerican Campus Communities Inc
ACM
AECOM
36.510
N/AN/A
36.380
36.810
36.510
15:36GMTAECOM
ACRE
Ares Commercial Real Estate Corp
14.850
N/AN/A
14.845
15.001
14.850
15:36GMTAres Commercial Real Estate Corp
ADC
Agree Realty Corp
63.160
N/AN/A
63.130
64.900
63.160
15:36GMTAgree Realty Corp
AEO
American Eagle Outfitters Inc
18.220
N/AN/A
17.920
18.415
18.220
15:36GMTAmerican Eagle Outfitters Inc
AEY
Addvantage Technologies Group Inc
1.7100
N/AN/A
1.6550
1.7200
1.7100
15:36GMTAddvantage Technologies Group Inc
AGNC
AGNC Investment Corp
17.340
N/AN/A
17.320
17.470
17.340
15:36GMTAGNC Investment Corp
AGNCB
AGNC Investment Corp
25.920
N/AN/A
25.750
25.920
25.920
15:36GMTAGNC Investment Corp
AHC
A.H. Belo Corporation
3.6718
N/AN/A
3.6718
3.7200
3.6718
15:36GMTA.H. Belo Corporation
AHT
Ashford Hospitality Trust Inc
2.4700
N/AN/A
2.4300
2.5500
2.4700
15:36GMTAshford Hospitality Trust Inc
AIV
Apartment Investment & Management Co
49.620
N/AN/A
49.500
51.130
49.620
15:36GMTApartment Investment & Management Co
AJX
Great Ajax Corp
13.620
N/AN/A
13.470
13.650
13.620
15:36GMTGreat Ajax Corp
AKR
Acadia Realty Trust
26.820
N/AN/A
26.810
27.130
26.820
15:36GMTAcadia Realty Trust
ALEX
Alexander & Baldwin Inc
23.120
N/AN/A
23.120
23.630
23.120
15:36GMTAlexander & Baldwin Inc
ALLE
Allegion PLC
107.59
N/AN/A
107.55
110.21
107.59
15:36GMTAllegion PLC
ALX
Alexander's Inc.
371.97
N/AN/A
371.97
378.80
371.97
15:36GMTAlexander's Inc.
AMC
AMC Entertainment Holdings Inc
10.540
N/AN/A
9.9300
11.040
10.540
15:36GMTAMC Entertainment Holdings Inc
AMCX
AMC Networks Inc
54.300
N/AN/A
54.270
54.960
54.300
15:36GMTAMC Networks Inc
AMH
American Homes 4 Rent
24.880
N/AN/A
24.870
25.490
24.880
15:36GMTAmerican Homes 4 Rent
AMMA
Alliance MMA Inc
4.0000
N/AN/A
3.7600
4.0000
4.0000
15:36GMTAlliance MMA Inc
AMT
American Tower Corp
205.56
N/AN/A
205.29
209.43
205.56
15:36GMTAmerican Tower Corp
AMZN
Amazon.com Inc
1964.5
N/AN/A
1962.2
1996.0
1964.5
15:36GMTAmazon.com Inc
ANDE
Andersons Inc
26.360
N/AN/A
25.660
26.610
26.360
15:36GMTAndersons Inc
ANF
Abercrombie & Fitch Co
18.600
N/AN/A
18.510
18.960
18.600
15:36GMTAbercrombie & Fitch Co
ANGI
Angie's List Inc
13.090
N/AN/A
13.090
13.330
13.090
15:36GMTAngie's List Inc
ANH
Anworth Mortgage Asset Corp
3.8500
N/AN/A
3.8400
3.8900
3.8500
15:36GMTAnworth Mortgage Asset Corp
AOI
Alliance One International Inc
15.110
N/AN/A
15.010
15.570
15.110
15:36GMTAlliance One International Inc
APDN
Applied DNA Sciences Inc
0.3393
N/AN/A
0.3372
0.4050
0.3393
15:36GMTApplied DNA Sciences Inc
APEI
American Public Education Inc
31.440
N/AN/A
31.385
32.130
31.440
15:36GMTAmerican Public Education Inc
APLE
Apple Hospitality REIT Inc
15.420
N/AN/A
15.410
15.645
15.420
15:36GMTApple Hospitality REIT Inc
APTS
Preferred Apartment Communities Inc
14.380
N/AN/A
14.350
14.780
14.380
15:36GMTPreferred Apartment Communities Inc
APU
Amerigas Partners LP
33.700
N/AN/A
33.570
34.390
33.700
15:36GMTAmerigas Partners LP
ARC
ARC Document Solutions Inc
1.8500
N/AN/A
1.8450
1.9100
1.8500
15:36GMTARC Document Solutions Inc
ARCI
Appliance Recycling Centers Of America Inc
4.0000
N/AN/A
4.0000
4.3500
4.0000
15:36GMTAppliance Recycling Centers Of America Inc
ARCO
Arcos Dorados Holdings Inc
7.9700
N/AN/A
7.9500
8.2300
7.9700
15:36GMTArcos Dorados Holdings Inc
ARE
Alexandria Real Estate Equities Inc
141.58
N/AN/A
141.44
144.22
141.58
15:36GMTAlexandria Real Estate Equities Inc
ARI
Apollo Commercial Real Estate Finance Inc
18.590
N/AN/A
18.555
18.660
18.590
15:36GMTApollo Commercial Real Estate Finance Inc
ARKR
ARK Restaurants Corp
20.110
N/AN/A
19.550
20.110
20.110
15:36GMTARK Restaurants Corp
ARMK
Aramark
35.820
N/AN/A
35.750
36.370
35.820
15:36GMTAramark
ARR
ARMOUR Residential REIT Inc
18.440
N/AN/A
18.440
18.585
18.440
15:36GMTARMOUR Residential REIT Inc
ASCMA
Ascent Capital Group Inc
0.8500
N/AN/A
0.8300
1.1199
0.8500
15:36GMTAscent Capital Group Inc
ASNA
Ascena Retail Group Inc
0.5172
N/AN/A
0.5010
0.6200
0.5172
15:36GMTAscena Retail Group Inc
ASPN
Aspen Aerogels Inc
6.3900
N/AN/A
6.3600
6.4800
6.3900
15:36GMTAspen Aerogels Inc
ASPS
Altisource Portfolio Solutions SA
20.900
N/AN/A
20.760
21.260
20.900
15:36GMTAltisource Portfolio Solutions SA
ATAI
ATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
2.6300
N/AN/A
2.4600
2.8100
2.6300
15:36GMTATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
ATV
Acorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs
18.826
N/AN/A
18.280
18.826
18.826
15:36GMTAcorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere