Live Costumer Services Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAP
Advance Auto Parts Inc
166.81
+0.5300+0.3190%
163.66
168.78
166.81
20:47GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
40.680
-0.4200-1.0220%
40.650
41.190
40.680
20:47GMTAmerican Assets Trust Inc
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:47GMTCambium Learning Group Inc
ABR
Arbor Realty Trust Inc
11.305
-0.0950-0.8330%
11.300
11.470
11.305
20:47GMTArbor Realty Trust Inc
ACC
American Campus Communities Inc
43.170
+0.1200+0.2790%
42.880
43.380
43.170
20:47GMTAmerican Campus Communities Inc
ACM
AECOM
30.140
+0.9400+3.2190%
29.310
30.200
30.140
20:47GMTAECOM
ACRE
Ares Commercial Real Estate Corp
13.910
-0.1400-0.9960%
13.870
14.090
13.910
20:47GMTAres Commercial Real Estate Corp
ADC
Agree Realty Corp
61.750
-0.7100-1.1370%
61.603
62.530
61.750
20:47GMTAgree Realty Corp
AEO
American Eagle Outfitters Inc
20.570
+0.5200+2.5940%
19.960
20.880
20.570
20:47GMTAmerican Eagle Outfitters Inc
AEY
Addvantage Technologies Group Inc
1.4500
+0.0500+3.5710%
1.4200
1.4594
1.4500
20:47GMTAddvantage Technologies Group Inc
AGNC
AGNC Investment Corp
17.975
-0.0250-0.1390%
17.960
18.080
17.975
20:47GMTAGNC Investment Corp
AGNCB
AGNC Investment Corp
25.266
+0.1162+0.4620%
25.150
25.293
25.266
20:47GMTAGNC Investment Corp
AHC
A.H. Belo Corporation
4.2800
0.00000.0000%
4.2700
4.3600
4.2800
20:47GMTA.H. Belo Corporation
AHT
Ashford Hospitality Trust Inc
4.8500
+0.1000+2.1050%
4.7000
4.8800
4.8500
20:47GMTAshford Hospitality Trust Inc
AIV
Apartment Investment & Management Co
46.840
+0.0500+0.1070%
46.410
46.880
46.840
20:47GMTApartment Investment & Management Co
AJX
Great Ajax Corp
12.682
-0.0872-0.6830%
12.680
12.840
12.682
20:47GMTGreat Ajax Corp
AKR
Acadia Realty Trust
26.250
-0.0100-0.0380%
26.090
26.440
26.250
20:47GMTAcadia Realty Trust
ALEX
Alexander & Baldwin Inc
22.230
+0.2400+1.0910%
21.960
22.385
22.230
20:47GMTAlexander & Baldwin Inc
ALLE
Allegion PLC
83.350
+1.5900+1.9450%
82.350
84.045
83.350
20:47GMTAllegion PLC
ALX
Alexander's Inc.
317.72
-1.9000-0.5940%
317.72
323.80
317.72
20:47GMTAlexander's Inc.
AMC
AMC Entertainment Holdings Inc
14.400
+0.2900+2.0550%
14.160
14.560
14.400
20:47GMTAMC Entertainment Holdings Inc
AMCX
AMC Networks Inc
63.740
+0.2200+0.3460%
62.612
64.810
63.740
20:47GMTAMC Networks Inc
AMH
American Homes 4 Rent
21.375
+0.0050+0.0230%
21.250
21.530
21.375
20:47GMTAmerican Homes 4 Rent
AMMA
Alliance MMA Inc
0.1900
+0.0100+5.5560%
0.1800
0.2100
0.1900
20:47GMTAlliance MMA Inc
AMT
American Tower Corp
164.16
-0.2200-0.1340%
163.38
165.25
164.16
20:47GMTAmerican Tower Corp
AMZN
Amazon.com Inc
1697.7
+4.5232+0.2670%
1694.0
1716.2
1697.7
20:47GMTAmazon.com Inc
ANDE
Andersons Inc
34.080
0.00000.0000%
33.966
34.400
34.080
20:47GMTAndersons Inc
ANF
Abercrombie & Fitch Co
20.520
+0.7600+3.8460%
19.690
20.690
20.520
20:47GMTAbercrombie & Fitch Co
ANGI
Angie's List Inc
16.720
+0.5800+3.5940%
16.180
16.770
16.720
20:47GMTAngie's List Inc
ANH
Anworth Mortgage Asset Corp
4.3500
-0.0400-0.9110%
4.3500
4.4050
4.3500
20:47GMTAnworth Mortgage Asset Corp
AOI
Alliance One International Inc
13.330
+0.1400+1.0610%
12.830
13.700
13.330
20:47GMTAlliance One International Inc
APDN
Applied DNA Sciences Inc
0.4500
0.00000.0000%
0.4000
0.4500
0.4500
20:47GMTApplied DNA Sciences Inc
APEI
American Public Education Inc
30.560
+0.1800+0.5920%
30.380
30.980
30.560
20:47GMTAmerican Public Education Inc
APLE
Apple Hospitality REIT Inc
15.725
+0.0050+0.0320%
15.650
15.790
15.725
20:47GMTApple Hospitality REIT Inc
APTS
Preferred Apartment Communities Inc
15.940
-0.5400-3.2770%
15.935
16.585
15.940
20:47GMTPreferred Apartment Communities Inc
APU
Amerigas Partners LP
29.690
+0.4400+1.5040%
29.120
30.290
29.690
20:47GMTAmerigas Partners LP
ARC
ARC Document Solutions Inc
2.7500
+0.0600+2.2300%
2.6600
2.8000
2.7500
20:47GMTARC Document Solutions Inc
ARCI
Appliance Recycling Centers Of America Inc
0.5276
+0.0117+2.2680%
0.5090
0.5325
0.5276
20:47GMTAppliance Recycling Centers Of America Inc
ARCO
Arcos Dorados Holdings Inc
8.7350
+0.1250+1.4520%
8.5500
8.7700
8.7350
20:47GMTArcos Dorados Holdings Inc
ARE
Alexandria Real Estate Equities Inc
123.92
+1.1700+0.9530%
123.19
124.55
123.92
20:47GMTAlexandria Real Estate Equities Inc
ARI
Apollo Commercial Real Estate Finance Inc
17.700
-0.0700-0.3940%
17.650
17.890
17.700
20:47GMTApollo Commercial Real Estate Finance Inc
ARKR
ARK Restaurants Corp
18.350
-0.1500-0.8110%
18.350
18.527
18.350
20:47GMTARK Restaurants Corp
ARMK
Aramark
31.920
+0.4800+1.5270%
31.390
32.000
31.920
20:47GMTAramark
ARR
ARMOUR Residential REIT Inc
20.630
-0.2500-1.1970%
20.600
21.000
20.630
20:47GMTARMOUR Residential REIT Inc
ASCMA
Ascent Capital Group Inc
0.6165
+0.1893+44.312%
0.4400
0.7400
0.6165
20:47GMTAscent Capital Group Inc
ASNA
Ascena Retail Group Inc
3.0350
-0.0450-1.4610%
2.9800
3.1500
3.0350
20:47GMTAscena Retail Group Inc
ASPN
Aspen Aerogels Inc
2.7400
+0.0100+0.3660%
2.7371
2.7600
2.7400
20:47GMTAspen Aerogels Inc
ASPS
Altisource Portfolio Solutions SA
23.760
-0.0100-0.0420%
23.690
24.500
23.760
20:47GMTAltisource Portfolio Solutions SA
ATAI
ATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
0.9800
-0.0100-1.0100%
0.9600
1.0000
0.9800
20:47GMTATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
ATV
Acorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs
22.175
+0.0248+0.1120%
21.600
23.000
22.175
20:47GMTAcorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Beste tilbud

Beste meglere