Live forbrukertjenester aksjekurser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AAP
Advance Auto Parts Inc
163.45
0.70000.4300%
161.25
164.71
163.45
19:09GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
47.670
0.15000.3160%
47.370
47.830
47.670
19:09GMTAmerican Assets Trust Inc
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:09GMTCambium Learning Group Inc
ABR
Arbor Realty Trust Inc
13.320
0.05000.3770%
13.250
13.330
13.320
19:09GMTArbor Realty Trust Inc
ACC
American Campus Communities Inc
48.807
0.56751.1760%
48.000
48.870
48.807
19:09GMTAmerican Campus Communities Inc
ACM
AECOM
41.180
0.63001.5540%
40.565
41.250
41.180
19:09GMTAECOM
ACRE
Ares Commercial Real Estate Corp
15.260
-0.0200-0.1310%
15.245
15.338
15.260
19:09GMTAres Commercial Real Estate Corp
ADC
Agree Realty Corp
75.300
0.82001.1010%
74.470
75.490
75.300
19:09GMTAgree Realty Corp
AEO
American Eagle Outfitters Inc
15.410
0.40002.6650%
15.020
15.430
15.410
19:09GMTAmerican Eagle Outfitters Inc
AEY
Addvantage Technologies Group Inc
1.9454
0.00360.1850%
1.9445
1.9500
1.9454
19:09GMTAddvantage Technologies Group Inc
AGNC
AGNC Investment Corp
16.320
0.12000.7410%
16.240
16.330
16.320
19:09GMTAGNC Investment Corp
AGNCB
AGNC Investment Corp
25.650
0.11030.4320%
25.600
25.670
25.650
19:09GMTAGNC Investment Corp
AHC
A.H. Belo Corporation
3.6100
0.02000.5570%
3.6100
3.6522
3.6100
19:09GMTA.H. Belo Corporation
AHT
Ashford Hospitality Trust Inc
2.9200
0.02000.6900%
2.8450
2.9350
2.9200
19:09GMTAshford Hospitality Trust Inc
AIV
Apartment Investment & Management Co
54.210
0.28000.5190%
53.850
54.230
54.210
19:09GMTApartment Investment & Management Co
AJX
Great Ajax Corp
15.750
0.09000.5750%
15.650
15.805
15.750
19:09GMTGreat Ajax Corp
AKR
Acadia Realty Trust
28.600
-0.0700-0.2440%
28.590
28.890
28.600
19:09GMTAcadia Realty Trust
ALEX
Alexander & Baldwin Inc
24.910
0.60002.4680%
24.370
25.240
24.910
19:09GMTAlexander & Baldwin Inc
ALLE
Allegion PLC
104.27
0.86000.8320%
102.96
104.61
104.27
19:09GMTAllegion PLC
ALX
Alexander's Inc.
351.70
0.78500.2240%
349.70
352.39
351.70
19:09GMTAlexander's Inc.
AMC
AMC Entertainment Holdings Inc
9.3250
-0.0150-0.1610%
9.1500
9.4000
9.3250
19:09GMTAMC Entertainment Holdings Inc
AMCX
AMC Networks Inc
48.170
0.65001.3680%
46.930
48.410
48.170
19:09GMTAMC Networks Inc
AMH
American Homes 4 Rent
25.710
-0.0400-0.1550%
25.675
25.890
25.710
19:09GMTAmerican Homes 4 Rent
AMMA
Alliance MMA Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:09GMTAlliance MMA Inc
AMT
American Tower Corp
226.43
4.46002.0090%
223.46
227.15
226.43
19:09GMTAmerican Tower Corp
AMZN
Amazon.com Inc
1793.0
15.5700.8760%
1782.0
1798.8
1793.0
19:09GMTAmazon.com Inc
ANDE
Andersons Inc
18.270
-0.0400-0.2180%
18.080
18.390
18.270
19:09GMTAndersons Inc
ANF
Abercrombie & Fitch Co
16.050
0.29001.8400%
15.780
16.130
16.050
19:09GMTAbercrombie & Fitch Co
ANGI
Angie's List Inc
6.6900
-0.1800-2.6200%
6.6850
6.8950
6.6900
19:09GMTAngie's List Inc
ANH
Anworth Mortgage Asset Corp
3.4100
0.08002.4020%
3.3500
3.4100
3.4100
19:09GMTAnworth Mortgage Asset Corp
AOI
Alliance One International Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:09GMTAlliance One International Inc
APDN
Applied DNA Sciences Inc
0.2169
0.00271.2610%
0.2000
0.2240
0.2169
19:09GMTApplied DNA Sciences Inc
APEI
American Public Education Inc
22.310
0.66003.0480%
21.700
22.350
22.310
19:09GMTAmerican Public Education Inc
APLE
Apple Hospitality REIT Inc
16.215
0.07500.4650%
16.100
16.225
16.215
19:09GMTApple Hospitality REIT Inc
APTS
Preferred Apartment Communities Inc
14.610
0.19051.3210%
14.340
14.650
14.610
19:09GMTPreferred Apartment Communities Inc
APU
Amerigas Partners LP
0.0000
0.00000.0000%
0.0000
31.590
0.0000
19:09GMTAmerigas Partners LP
ARC
ARC Document Solutions Inc
1.4100
-0.0100-0.7040%
1.4000
1.4400
1.4100
19:09GMTARC Document Solutions Inc
ARCI
Appliance Recycling Centers Of America Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:09GMTAppliance Recycling Centers Of America Inc
ARCO
Arcos Dorados Holdings Inc
7.0050
0.23503.4710%
6.7500
7.0900
7.0050
19:09GMTArcos Dorados Holdings Inc
ARE
Alexandria Real Estate Equities Inc
155.52
0.25000.1610%
154.73
155.87
155.52
19:09GMTAlexandria Real Estate Equities Inc
ARI
Apollo Commercial Real Estate Finance Inc
18.970
0.03000.1580%
18.920
18.990
18.970
19:09GMTApollo Commercial Real Estate Finance Inc
ARKR
ARK Restaurants Corp
20.530
-0.0450-0.2190%
20.500
20.750
20.530
19:09GMTARK Restaurants Corp
ARMK
Aramark
44.385
0.56501.2890%
43.710
44.405
44.385
19:09GMTAramark
ARR
ARMOUR Residential REIT Inc
16.930
0.04000.2370%
16.860
16.975
16.930
19:09GMTARMOUR Residential REIT Inc
ASCMA
Ascent Capital Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:09GMTAscent Capital Group Inc
ASNA
Ascena Retail Group Inc
0.4720
-0.0221-4.4730%
0.4608
0.5094
0.4720
19:09GMTAscena Retail Group Inc
ASPN
Aspen Aerogels Inc
6.0600
-0.0700-1.1420%
5.8500
6.1300
6.0600
19:09GMTAspen Aerogels Inc
ASPS
Altisource Portfolio Solutions SA
21.655
0.37501.7620%
21.380
21.850
21.655
19:09GMTAltisource Portfolio Solutions SA
ATAI
ATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
1.8300
-0.0700-3.6840%
1.7500
1.9000
1.8300
19:09GMTATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
ATV
Acorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs
17.100
-0.4100-2.3420%
17.100
17.100
17.100
19:09GMTAcorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FØLG OSS