Live Costumer Services Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAP
Advance Auto Parts Inc
164.01
+2.4400+1.5100%
161.17
164.93
164.01
15:56GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
45.500
-0.1700-0.3720%
45.380
45.670
45.500
15:56GMTAmerican Assets Trust Inc
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:56GMTCambium Learning Group Inc
ABR
Arbor Realty Trust Inc
12.905
-0.0350-0.2700%
12.865
12.970
12.905
15:56GMTArbor Realty Trust Inc
ACC
American Campus Communities Inc
46.150
-0.0400-0.0870%
45.590
46.385
46.150
15:56GMTAmerican Campus Communities Inc
ACM
AECOM
30.650
+0.1500+0.4920%
30.470
30.900
30.650
15:56GMTAECOM
ACRE
Ares Commercial Real Estate Corp
15.350
-0.1400-0.9040%
15.350
15.530
15.350
15:56GMTAres Commercial Real Estate Corp
ADC
Agree Realty Corp
65.480
-0.3400-0.5170%
65.140
65.730
65.480
15:56GMTAgree Realty Corp
AEO
American Eagle Outfitters Inc
20.835
+0.0850+0.4100%
20.630
20.900
20.835
15:56GMTAmerican Eagle Outfitters Inc
AEY
Addvantage Technologies Group Inc
1.3999
+0.0099+0.7120%
1.3900
1.4100
1.3999
15:56GMTAddvantage Technologies Group Inc
AGNC
AGNC Investment Corp
18.060
-0.0600-0.3310%
18.030
18.170
18.060
15:56GMTAGNC Investment Corp
AGNCB
AGNC Investment Corp
25.570
-0.0300-0.1170%
25.530
25.600
25.570
15:56GMTAGNC Investment Corp
AHC
A.H. Belo Corporation
3.7050
+0.0050+0.1350%
3.6413
3.7500
3.7050
15:56GMTA.H. Belo Corporation
AHT
Ashford Hospitality Trust Inc
4.6750
-0.1250-2.6040%
4.6100
4.8500
4.6750
15:56GMTAshford Hospitality Trust Inc
AIV
Apartment Investment & Management Co
49.700
-0.0900-0.1810%
49.600
49.990
49.700
15:56GMTApartment Investment & Management Co
AJX
Great Ajax Corp
13.470
-0.0400-0.2960%
13.410
13.520
13.470
15:56GMTGreat Ajax Corp
AKR
Acadia Realty Trust
27.140
-0.0100-0.0370%
27.060
27.200
27.140
15:56GMTAcadia Realty Trust
ALEX
Alexander & Baldwin Inc
23.370
-0.1000-0.4260%
23.300
23.590
23.370
15:56GMTAlexander & Baldwin Inc
ALLE
Allegion PLC
89.130
+0.2300+0.2590%
88.820
89.490
89.130
15:56GMTAllegion PLC
ALX
Alexander's Inc.
361.64
+3.4200+0.9550%
359.38
361.90
361.64
15:56GMTAlexander's Inc.
AMC
AMC Entertainment Holdings Inc
14.995
-0.0050-0.0330%
14.830
15.110
14.995
15:56GMTAMC Entertainment Holdings Inc
AMCX
AMC Networks Inc
59.440
+0.3800+0.6430%
58.460
59.510
59.440
15:56GMTAMC Networks Inc
AMH
American Homes 4 Rent
22.555
-0.0650-0.2870%
22.500
22.730
22.555
15:56GMTAmerican Homes 4 Rent
AMMA
Alliance MMA Inc
7.6345
-0.1055-1.3630%
7.6068
8.1505
7.6345
15:56GMTAlliance MMA Inc
AMT
American Tower Corp
189.23
+0.3400+0.1800%
188.51
189.46
189.23
15:56GMTAmerican Tower Corp
AMZN
Amazon.com Inc
1775.9
+33.840+1.9420%
1753.5
1779.9
1775.9
15:56GMTAmazon.com Inc
ANDE
Andersons Inc
34.367
+0.0175+0.0510%
34.155
34.600
34.367
15:56GMTAndersons Inc
ANF
Abercrombie & Fitch Co
26.130
-0.1600-0.6090%
26.020
26.360
26.130
15:56GMTAbercrombie & Fitch Co
ANGI
Angie's List Inc
16.200
+0.2300+1.4400%
15.942
16.200
16.200
15:56GMTAngie's List Inc
ANH
Anworth Mortgage Asset Corp
4.1500
0.00000.0000%
4.1450
4.1700
4.1500
15:56GMTAnworth Mortgage Asset Corp
AOI
Alliance One International Inc
31.000
+0.3600+1.1750%
30.200
32.690
31.000
15:56GMTAlliance One International Inc
APDN
Applied DNA Sciences Inc
0.6640
+0.0040+0.6060%
0.6562
0.7299
0.6640
15:56GMTApplied DNA Sciences Inc
APEI
American Public Education Inc
32.060
-0.3800-1.1710%
31.950
32.710
32.060
15:56GMTAmerican Public Education Inc
APLE
Apple Hospitality REIT Inc
16.440
+0.0200+0.1220%
16.380
16.490
16.440
15:56GMTApple Hospitality REIT Inc
APTS
Preferred Apartment Communities Inc
15.690
-0.1200-0.7590%
15.610
15.808
15.690
15:56GMTPreferred Apartment Communities Inc
APU
Amerigas Partners LP
28.757
-0.0527-0.1830%
28.720
29.020
28.757
15:56GMTAmerigas Partners LP
ARC
ARC Document Solutions Inc
2.2750
-0.0650-2.7780%
2.2400
2.3754
2.2750
15:56GMTARC Document Solutions Inc
ARCI
Appliance Recycling Centers Of America Inc
0.4730
-0.0564-10.654%
0.4410
0.5101
0.4730
15:56GMTAppliance Recycling Centers Of America Inc
ARCO
Arcos Dorados Holdings Inc
8.4200
+0.0300+0.3580%
8.3700
8.4500
8.4200
15:56GMTArcos Dorados Holdings Inc
ARE
Alexandria Real Estate Equities Inc
139.72
-0.4950-0.3530%
139.25
140.55
139.72
15:56GMTAlexandria Real Estate Equities Inc
ARI
Apollo Commercial Real Estate Finance Inc
18.495
-0.0750-0.4040%
18.475
18.650
18.495
15:56GMTApollo Commercial Real Estate Finance Inc
ARKR
ARK Restaurants Corp
19.800
-0.3418-1.6970%
19.400
19.800
19.800
15:56GMTARK Restaurants Corp
ARMK
Aramark
30.260
+0.3300+1.1030%
29.830
30.380
30.260
15:56GMTAramark
ARR
ARMOUR Residential REIT Inc
19.507
-0.2329-1.1800%
19.500
19.780
19.507
15:56GMTARMOUR Residential REIT Inc
ASCMA
Ascent Capital Group Inc
0.6700
-0.0065-0.9610%
0.6550
0.7000
0.6700
15:56GMTAscent Capital Group Inc
ASNA
Ascena Retail Group Inc
1.2150
-0.0850-6.5380%
1.1600
1.3300
1.2150
15:56GMTAscena Retail Group Inc
ASPN
Aspen Aerogels Inc
3.1500
+0.0300+0.9620%
3.0800
3.1638
3.1500
15:56GMTAspen Aerogels Inc
ASPS
Altisource Portfolio Solutions SA
26.600
0.00000.0000%
26.210
26.960
26.600
15:56GMTAltisource Portfolio Solutions SA
ATAI
ATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
1.0401
-0.0299-2.7940%
1.0322
1.0800
1.0401
15:56GMTATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
ATV
Acorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs
28.510
+0.3600+1.2790%
27.670
28.510
28.510
15:56GMTAcorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Beste tilbud

Beste meglere