Live forbruker ikke-varige aksjer quotes

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
ABAC
Aoxin Tianli Group Inc
0.6926
N/AN/A
0.6900
0.7200
0.6926
15:37GMTAoxin Tianli Group Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.8000
N/AN/A
4.8000
4.9300
4.8000
15:37GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ADM
Archer Daniels Midland Company
40.250
N/AN/A
40.220
40.670
40.250
15:37GMTArcher Daniels Midland Company
AFI
Armstrong Flooring Inc
8.7400
N/AN/A
8.6500
8.8000
8.7400
15:37GMTArmstrong Flooring Inc
AGRO
Adecoagro SA
6.7900
N/AN/A
6.7600
6.8800
6.7900
15:37GMTAdecoagro SA
ALCO
Alico Inc
31.400
N/AN/A
30.940
32.285
31.400
15:37GMTAlico Inc
ANFI
Amira Nature Foods Ltd
0.6900
N/AN/A
0.6501
0.7288
0.6900
15:37GMTAmira Nature Foods Ltd
ARW
Arrow Electronics Inc
67.670
N/AN/A
67.292
68.780
67.670
15:37GMTArrow Electronics Inc
ATR
Aptargroup Inc
123.40
N/AN/A
123.36
124.94
123.40
15:37GMTAptargroup Inc
AVP
Avon Products Inc
3.9700
N/AN/A
3.9200
4.0000
3.9700
15:37GMTAvon Products Inc
AVT
Avnet Inc
43.510
N/AN/A
43.340
43.930
43.510
15:37GMTAvnet Inc
AWI
Armstrong World Industries Inc
97.710
N/AN/A
97.710
99.450
97.710
15:37GMTArmstrong World Industries Inc
AXE
Anixter International Inc
56.920
N/AN/A
56.855
57.970
56.920
15:37GMTAnixter International Inc
BERY
Berry Plastics Group Inc
53.650
N/AN/A
53.640
54.690
53.650
15:37GMTBerry Plastics Group Inc
BG
Bunge Ltd
55.570
N/AN/A
55.390
56.210
55.570
15:37GMTBunge Ltd
BGS
B&G Foods Inc
19.280
N/AN/A
19.130
20.245
19.280
15:37GMTB&G Foods Inc
BORN
China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
0.1286
N/AN/A
0.1286
0.1286
0.1286
15:37GMTChina New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
BREW
Craft Brew Alliance Inc
15.630
N/AN/A
15.420
15.920
15.630
15:37GMTCraft Brew Alliance Inc
BRFS
BRF Shs Sponsored American Deposit Receipt Repr 1 Sh
8.8400
N/AN/A
8.6400
8.9200
8.8400
15:37GMTBRF Shs Sponsored American Deposit Receipt Repr 1 Sh
BRID
Bridgford Foods Corp
34.430
N/AN/A
34.430
35.977
34.430
15:37GMTBridgford Foods Corp
BUD
AB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
94.280
N/AN/A
93.020
94.540
94.280
15:37GMTAB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
CAG
Conagra Brands Inc
28.900
N/AN/A
28.820
29.240
28.900
15:37GMTConagra Brands Inc
CAL
Caleres Inc
18.010
N/AN/A
17.895
18.410
18.010
15:37GMTCaleres Inc
CALM
Cal-Maine Foods Inc
39.380
N/AN/A
38.555
39.710
39.380
15:37GMTCal-Maine Foods Inc
CCE
Coca-Cola European Partners PLC
56.610
N/AN/A
56.455
57.240
56.610
15:37GMTCoca-Cola European Partners PLC
CCU
CERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
28.640
N/AN/A
28.620
29.160
28.640
15:37GMTCERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
CHEF
The Chefs' Warehouse Inc
34.230
N/AN/A
34.220
35.020
34.230
15:37GMTThe Chefs' Warehouse Inc
CHKE
Cherokee Inc
0.4700
N/AN/A
0.4650
0.4766
0.4700
15:37GMTCherokee Inc
CL
Colgate-Palmolive Co
72.700
N/AN/A
72.690
73.880
72.700
15:37GMTColgate-Palmolive Co
COKE
Coca-Cola Bottling Co. Consolidated
291.27
N/AN/A
290.76
299.48
291.27
15:37GMTCoca-Cola Bottling Co. Consolidated
COLM
Columbia Sportswear Co
103.96
N/AN/A
103.70
105.46
103.96
15:37GMTColumbia Sportswear Co
CORE
Core-Mark Holding Company Inc
37.940
N/AN/A
37.930
38.575
37.940
15:37GMTCore-Mark Holding Company Inc
COT
Cott Corp
12.280
N/AN/A
12.275
12.600
12.280
15:37GMTCott Corp
COTY
Coty Inc
11.070
N/AN/A
11.000
11.270
11.070
15:37GMTCoty Inc
CPB
Campbell Soup Co
41.270
N/AN/A
41.230
41.800
41.270
15:37GMTCampbell Soup Co
CRI
Carter's Inc
90.740
N/AN/A
90.690
93.440
90.740
15:37GMTCarter's Inc
CROX
Crocs Inc
23.130
N/AN/A
22.500
23.270
23.130
15:37GMTCrocs Inc
CSWC
Capital Southwest Corp
21.130
N/AN/A
21.130
21.410
21.130
15:37GMTCapital Southwest Corp
CTAS
Cintas Corp
257.85
N/AN/A
257.68
263.81
257.85
15:37GMTCintas Corp
CUI
CUI Global Inc
0.7819
N/AN/A
0.7800
0.8400
0.7819
15:37GMTCUI Global Inc
CVGW
Calavo Growers Inc
90.930
N/AN/A
90.870
93.190
90.930
15:37GMTCalavo Growers Inc
CZZ
Cosan Ltd
14.390
N/AN/A
14.280
14.480
14.390
15:37GMTCosan Ltd
DAR
Darling Ingredients Inc
19.760
N/AN/A
19.750
20.025
19.760
15:37GMTDarling Ingredients Inc
DECK
Deckers Outdoor Corp
174.24
N/AN/A
174.01
177.51
174.24
15:37GMTDeckers Outdoor Corp
DEO
Diageo Shs Sponsored American Deposit Receipt Repr 4 Shs
170.61
N/AN/A
169.54
170.87
170.61
15:37GMTDiageo Shs Sponsored American Deposit Receipt Repr 4 Shs
DF
Dean Foods Co
1.1700
N/AN/A
1.0400
1.1800
1.1700
15:37GMTDean Foods Co
DFBG
Differential Brands Group Inc
2.6000
N/AN/A
2.5700
2.7300
2.6000
15:37GMTDifferential Brands Group Inc
DPS
Dr Pepper Snapple Group Inc
27.630
N/AN/A
27.610
28.070
27.630
15:37GMTDr Pepper Snapple Group Inc
DPZ
Domino's Pizza Inc
257.93
N/AN/A
252.80
259.09
257.93
15:37GMTDomino's Pizza Inc
DSWL
Deswell Industries Inc
2.8000
N/AN/A
2.7000
2.8000
2.8000
15:37GMTDeswell Industries Inc

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere