Live Consumer Non-Durables Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ABAC
Aoxin Tianli Group Inc
2.1374
-0.0326-1.5020%
1.8900
2.7700
2.1374
20:52GMTAoxin Tianli Group Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.7400
0.00000.0000%
4.6800
4.7500
4.7400
20:52GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ADM
Archer Daniels Midland Company
44.260
+0.8500+1.9580%
43.650
44.520
44.260
20:52GMTArcher Daniels Midland Company
AFI
Armstrong Flooring Inc
13.220
-0.0100-0.0760%
13.160
13.310
13.220
20:52GMTArmstrong Flooring Inc
AGRO
Adecoagro SA
7.1600
-0.0400-0.5560%
7.1550
7.3200
7.1600
20:52GMTAdecoagro SA
ALCO
Alico Inc
30.350
+0.0200+0.0660%
30.220
31.490
30.350
20:52GMTAlico Inc
ANFI
Amira Nature Foods Ltd
0.7828
-0.0148-1.8560%
0.7818
0.8188
0.7828
20:52GMTAmira Nature Foods Ltd
ARW
Arrow Electronics Inc
75.230
+1.0600+1.4290%
74.417
75.745
75.230
20:52GMTArrow Electronics Inc
ATR
Aptargroup Inc
97.790
+1.8600+1.9390%
95.880
97.970
97.790
20:52GMTAptargroup Inc
AVP
Avon Products Inc
2.0200
+0.0400+2.0200%
1.9700
2.0300
2.0200
20:52GMTAvon Products Inc
AVT
Avnet Inc
42.440
+0.6100+1.4580%
40.740
42.880
42.440
20:52GMTAvnet Inc
AWI
Armstrong World Industries Inc
64.790
+0.6900+1.0760%
64.250
65.430
64.790
20:52GMTArmstrong World Industries Inc
AXE
Anixter International Inc
61.160
+1.3800+2.3080%
60.000
62.090
61.160
20:52GMTAnixter International Inc
BERY
Berry Plastics Group Inc
50.340
-0.0200-0.0400%
50.290
51.350
50.340
20:52GMTBerry Plastics Group Inc
BG
Bunge Ltd
53.410
+1.0700+2.0440%
52.330
53.770
53.410
20:52GMTBunge Ltd
BGS
B&G Foods Inc
28.635
-0.6050-2.0690%
28.620
29.381
28.635
20:52GMTB&G Foods Inc
BORN
China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
0.7263
-0.0002-0.0280%
0.7200
0.8131
0.7263
20:52GMTChina New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
BREW
Craft Brew Alliance Inc
15.862
+0.2020+1.2900%
15.700
16.040
15.862
20:52GMTCraft Brew Alliance Inc
BRFS
BRF Shs Sponsored American Deposit Receipt Repr 1 Sh
6.3850
+0.0250+0.3930%
6.3700
6.4900
6.3850
20:52GMTBRF Shs Sponsored American Deposit Receipt Repr 1 Sh
BRID
Bridgford Foods Corp
23.550
+1.0500+4.6670%
23.200
24.255
23.550
20:52GMTBridgford Foods Corp
BUD
AB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
73.710
+1.7300+2.4030%
72.860
73.810
73.710
20:52GMTAB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
CAG
Conagra Brands Inc
21.550
+0.3100+1.4600%
21.180
21.620
21.550
20:52GMTConagra Brands Inc
CAL
Caleres Inc
30.170
+0.0100+0.0330%
30.120
30.640
30.170
20:52GMTCaleres Inc
CALM
Cal-Maine Foods Inc
43.200
-0.6800-1.5500%
43.140
43.942
43.200
20:52GMTCal-Maine Foods Inc
CCE
Coca-Cola European Partners PLC
46.390
+0.2900+0.6290%
46.170
46.500
46.390
20:52GMTCoca-Cola European Partners PLC
CCU
CERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
27.130
+0.1200+0.4440%
26.590
27.495
27.130
20:52GMTCERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
CHEF
The Chefs' Warehouse Inc
35.120
-0.1800-0.5100%
34.970
35.690
35.120
20:52GMTThe Chefs' Warehouse Inc
CHKE
Cherokee Inc
0.7325
+0.0175+2.4480%
0.7036
0.7400
0.7325
20:52GMTCherokee Inc
CL
Colgate-Palmolive Co
62.530
+0.5300+0.8550%
62.330
63.700
62.530
20:52GMTColgate-Palmolive Co
COKE
Coca-Cola Bottling Co. Consolidated
206.95
+1.7100+0.8330%
200.75
209.88
206.95
20:52GMTCoca-Cola Bottling Co. Consolidated
COLM
Columbia Sportswear Co
86.210
+2.3700+2.8270%
84.410
87.000
86.210
20:52GMTColumbia Sportswear Co
CORE
Core-Mark Holding Company Inc
28.620
+0.0900+0.3150%
28.070
29.590
28.620
20:52GMTCore-Mark Holding Company Inc
COT
Cott Corp
15.030
+0.0100+0.0670%
14.990
15.220
15.030
20:52GMTCott Corp
COTY
Coty Inc
7.5400
+0.1100+1.4800%
7.4600
7.7300
7.5400
20:52GMTCoty Inc
CPB
Campbell Soup Co
35.480
-0.3000-0.8380%
35.360
35.810
35.480
20:52GMTCampbell Soup Co
CRI
Carter's Inc
82.390
+2.6700+3.3490%
80.030
83.080
82.390
20:52GMTCarter's Inc
CROX
Crocs Inc
29.460
-1.2300-4.0080%
28.960
31.121
29.460
20:52GMTCrocs Inc
CSWC
Capital Southwest Corp
21.510
+0.3700+1.7500%
21.100
21.630
21.510
20:52GMTCapital Southwest Corp
CTAS
Cintas Corp
184.78
+3.8700+2.1390%
181.60
185.34
184.78
20:52GMTCintas Corp
CUI
CUI Global Inc
1.7000
+0.0400+2.4100%
1.6800
1.7100
1.7000
20:52GMTCUI Global Inc
CVGW
Calavo Growers Inc
80.930
-0.0500-0.0620%
79.900
82.140
80.930
20:52GMTCalavo Growers Inc
CZZ
Cosan Ltd
10.555
+0.0750+0.7160%
10.390
10.600
10.555
20:52GMTCosan Ltd
DAR
Darling Ingredients Inc
21.475
+0.6350+3.0470%
20.969
21.495
21.475
20:52GMTDarling Ingredients Inc
DECK
Deckers Outdoor Corp
118.39
+0.8200+0.6970%
116.24
119.78
118.39
20:52GMTDeckers Outdoor Corp
DEO
Diageo Shs Sponsored American Deposit Receipt Repr 4 Shs
142.08
-0.0600-0.0420%
142.00
142.76
142.08
20:52GMTDiageo Shs Sponsored American Deposit Receipt Repr 4 Shs
DF
Dean Foods Co
4.6350
+0.2450+5.5810%
4.4000
4.7300
4.6350
20:52GMTDean Foods Co
DFBG
Differential Brands Group Inc
3.6700
+0.0200+0.5480%
3.6100
3.7500
3.6700
20:52GMTDifferential Brands Group Inc
DPS
Dr Pepper Snapple Group Inc
26.615
+0.3350+1.2750%
26.400
26.615
26.615
20:52GMTDr Pepper Snapple Group Inc
DPZ
Domino's Pizza Inc
265.58
+6.6400+2.5640%
260.46
266.59
265.58
20:52GMTDomino's Pizza Inc
DSWL
Deswell Industries Inc
3.0174
-0.0026-0.0860%
3.0100
3.0200
3.0174
20:52GMTDeswell Industries Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Beste tilbud

Beste meglere