Live forbruker ikke-varige aksjer quotes

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
ABAC
Aoxin Tianli Group Inc
1.3600
N/AN/A
1.3200
1.5100
1.3600
07:37GMTAoxin Tianli Group Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.0500
N/AN/A
4.0100
4.1700
4.0500
07:37GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ADM
Archer Daniels Midland Company
40.680
N/AN/A
40.670
41.470
40.680
07:37GMTArcher Daniels Midland Company
AFI
Armstrong Flooring Inc
11.520
N/AN/A
11.250
11.790
11.520
07:37GMTArmstrong Flooring Inc
AGRO
Adecoagro SA
6.5000
N/AN/A
6.4800
6.6400
6.5000
07:37GMTAdecoagro SA
ALCO
Alico Inc
26.100
N/AN/A
26.020
26.450
26.100
07:37GMTAlico Inc
ANFI
Amira Nature Foods Ltd
1.1400
N/AN/A
1.1000
1.1500
1.1400
07:37GMTAmira Nature Foods Ltd
ARW
Arrow Electronics Inc
66.450
N/AN/A
66.300
68.500
66.450
07:37GMTArrow Electronics Inc
ATR
Aptargroup Inc
113.78
N/AN/A
113.49
114.46
113.78
07:37GMTAptargroup Inc
AVP
Avon Products Inc
3.1000
N/AN/A
3.0200
3.1400
3.1000
07:37GMTAvon Products Inc
AVT
Avnet Inc
43.390
N/AN/A
43.390
44.250
43.390
07:37GMTAvnet Inc
AWI
Armstrong World Industries Inc
87.950
N/AN/A
87.875
89.115
87.950
07:37GMTArmstrong World Industries Inc
AXE
Anixter International Inc
57.720
N/AN/A
57.260
58.630
57.720
07:37GMTAnixter International Inc
BERY
Berry Plastics Group Inc
48.620
N/AN/A
48.280
48.840
48.620
07:37GMTBerry Plastics Group Inc
BG
Bunge Ltd
52.230
N/AN/A
52.000
53.270
52.230
07:37GMTBunge Ltd
BGS
B&G Foods Inc
22.250
N/AN/A
22.030
22.690
22.250
07:37GMTB&G Foods Inc
BORN
China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
0.7200
N/AN/A
0.7200
0.7464
0.7200
07:37GMTChina New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
BREW
Craft Brew Alliance Inc
15.440
N/AN/A
15.100
15.560
15.440
07:37GMTCraft Brew Alliance Inc
BRFS
BRF Shs Sponsored American Deposit Receipt Repr 1 Sh
7.7200
N/AN/A
7.7100
7.9800
7.7200
07:37GMTBRF Shs Sponsored American Deposit Receipt Repr 1 Sh
BRID
Bridgford Foods Corp
28.700
N/AN/A
27.500
29.757
28.700
07:37GMTBridgford Foods Corp
BUD
AB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
82.640
N/AN/A
82.480
83.450
82.640
07:37GMTAB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
CAG
Conagra Brands Inc
29.080
N/AN/A
28.760
29.400
29.080
07:37GMTConagra Brands Inc
CAL
Caleres Inc
22.950
N/AN/A
22.920
23.800
22.950
07:37GMTCaleres Inc
CALM
Cal-Maine Foods Inc
42.790
N/AN/A
42.780
43.450
42.790
07:37GMTCal-Maine Foods Inc
CCE
Coca-Cola European Partners PLC
56.710
N/AN/A
56.250
56.960
56.710
07:37GMTCoca-Cola European Partners PLC
CCU
CERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
26.340
N/AN/A
26.300
26.820
26.340
07:37GMTCERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
CHEF
The Chefs' Warehouse Inc
34.660
N/AN/A
33.386
34.700
34.660
07:37GMTThe Chefs' Warehouse Inc
CHKE
Cherokee Inc
0.7984
N/AN/A
0.7500
0.8000
0.7984
07:37GMTCherokee Inc
CL
Colgate-Palmolive Co
71.970
N/AN/A
71.720
72.350
71.970
07:37GMTColgate-Palmolive Co
COKE
Coca-Cola Bottling Co. Consolidated
313.05
N/AN/A
310.01
338.00
313.05
07:37GMTCoca-Cola Bottling Co. Consolidated
COLM
Columbia Sportswear Co
97.200
N/AN/A
96.880
98.860
97.200
07:37GMTColumbia Sportswear Co
CORE
Core-Mark Holding Company Inc
38.200
N/AN/A
38.080
39.210
38.200
07:37GMTCore-Mark Holding Company Inc
COT
Cott Corp
13.930
N/AN/A
13.780
14.030
13.930
07:37GMTCott Corp
COTY
Coty Inc
13.500
N/AN/A
13.180
14.135
13.500
07:37GMTCoty Inc
CPB
Campbell Soup Co
39.130
N/AN/A
38.750
39.390
39.130
07:37GMTCampbell Soup Co
CRI
Carter's Inc
89.540
N/AN/A
89.520
92.020
89.540
07:37GMTCarter's Inc
CROX
Crocs Inc
22.250
N/AN/A
22.200
22.610
22.250
07:37GMTCrocs Inc
CSWC
Capital Southwest Corp
22.260
N/AN/A
22.120
22.420
22.260
07:37GMTCapital Southwest Corp
CTAS
Cintas Corp
223.42
N/AN/A
221.82
225.33
223.42
07:37GMTCintas Corp
CUI
CUI Global Inc
0.9999
N/AN/A
0.9500
1.1300
0.9999
07:37GMTCUI Global Inc
CVGW
Calavo Growers Inc
94.890
N/AN/A
94.830
99.287
94.890
07:37GMTCalavo Growers Inc
CZZ
Cosan Ltd
10.970
N/AN/A
10.910
11.450
10.970
07:37GMTCosan Ltd
DAR
Darling Ingredients Inc
20.180
N/AN/A
20.160
20.710
20.180
07:37GMTDarling Ingredients Inc
DECK
Deckers Outdoor Corp
142.61
N/AN/A
142.00
145.03
142.61
07:37GMTDeckers Outdoor Corp
DEO
Diageo Shs Sponsored American Deposit Receipt Repr 4 Shs
169.81
N/AN/A
169.66
170.77
169.81
07:37GMTDiageo Shs Sponsored American Deposit Receipt Repr 4 Shs
DF
Dean Foods Co
1.6000
N/AN/A
1.6000
1.8300
1.6000
07:37GMTDean Foods Co
DFBG
Differential Brands Group Inc
3.1500
N/AN/A
3.0000
3.7300
3.1500
07:37GMTDifferential Brands Group Inc
DPS
Dr Pepper Snapple Group Inc
29.260
N/AN/A
28.550
29.480
29.260
07:37GMTDr Pepper Snapple Group Inc
DPZ
Domino's Pizza Inc
281.25
N/AN/A
275.14
282.36
281.25
07:37GMTDomino's Pizza Inc
DSWL
Deswell Industries Inc
2.9554
N/AN/A
2.9500
2.9554
2.9554
07:37GMTDeswell Industries Inc

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere