Live forbruker ikke-varige aksjer quotes

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:16GMTAoxin Tianli Group Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.5100
-0.0100-0.2210%
4.4900
4.5800
4.5100
19:16GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ADM
Archer Daniels Midland Company
39.955
0.25500.6420%
39.060
39.960
39.955
19:16GMTArcher Daniels Midland Company
AFI
Armstrong Flooring Inc
6.5100
0.10001.5600%
6.3600
6.5500
6.5100
19:16GMTArmstrong Flooring Inc
AGRO
Adecoagro SA
5.8700
0.07001.2070%
5.7600
5.8800
5.8700
19:16GMTAdecoagro SA
ALCO
Alico Inc
34.250
0.33000.9730%
33.950
34.250
34.250
19:16GMTAlico Inc
ANFI
Amira Nature Foods Ltd
0.5534
-0.0016-0.2880%
0.5500
0.5600
0.5534
19:16GMTAmira Nature Foods Ltd
ARW
Arrow Electronics Inc
75.990
0.35000.4630%
75.380
76.190
75.990
19:16GMTArrow Electronics Inc
ATR
Aptargroup Inc
116.74
1.27001.1000%
115.50
117.08
116.74
19:16GMTAptargroup Inc
AVP
Avon Products Inc
4.1650
0.03500.8470%
4.1400
4.2500
4.1650
19:16GMTAvon Products Inc
AVT
Avnet Inc
41.460
0.18000.4360%
41.050
41.775
41.460
19:16GMTAvnet Inc
AWI
Armstrong World Industries Inc
98.480
0.73000.7470%
97.980
98.895
98.480
19:16GMTArmstrong World Industries Inc
AXE
Anixter International Inc
69.080
0.77001.1270%
68.360
69.200
69.080
19:16GMTAnixter International Inc
BERY
Berry Plastics Group Inc
38.870
0.38000.9870%
38.340
39.130
38.870
19:16GMTBerry Plastics Group Inc
BG
Bunge Ltd
55.160
-0.2400-0.4330%
54.510
55.340
55.160
19:16GMTBunge Ltd
BGS
B&G Foods Inc
16.415
-0.0750-0.4550%
16.330
16.596
16.415
19:16GMTB&G Foods Inc
BORN
China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
0.1600
0.01006.6670%
0.1310
0.2053
0.1600
19:16GMTChina New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
BREW
Craft Brew Alliance Inc
8.4500
-0.0400-0.4710%
8.3800
8.6300
8.4500
19:16GMTCraft Brew Alliance Inc
BRFS
BRF Shs Sponsored American Deposit Receipt Repr 1 Sh
8.5800
-0.1200-1.3790%
8.5400
8.8700
8.5800
19:16GMTBRF Shs Sponsored American Deposit Receipt Repr 1 Sh
BRID
Bridgford Foods Corp
26.240
-2.9900-10.229%
26.100
27.999
26.240
19:16GMTBridgford Foods Corp
BUD
AB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
93.440
1.16001.2570%
92.830
93.555
93.440
19:16GMTAB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
CAG
Conagra Brands Inc
27.360
0.44001.6340%
26.520
27.440
27.360
19:16GMTConagra Brands Inc
CAL
Caleres Inc
21.520
-0.0900-0.4160%
21.410
21.980
21.520
19:16GMTCaleres Inc
CALM
Cal-Maine Foods Inc
39.710
0.41001.0430%
38.905
39.990
39.710
19:16GMTCal-Maine Foods Inc
CCE
Coca-Cola European Partners PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:16GMTCoca-Cola European Partners PLC
CCU
CERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
21.900
0.03000.1370%
21.810
22.030
21.900
19:16GMTCERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
CHEF
The Chefs' Warehouse Inc
36.755
0.49501.3650%
36.160
36.755
36.755
19:16GMTThe Chefs' Warehouse Inc
CHKE
Cherokee Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:16GMTCherokee Inc
CL
Colgate-Palmolive Co
68.295
0.44500.6560%
67.885
68.645
68.295
19:16GMTColgate-Palmolive Co
COKE
Coca-Cola Bottling Co. Consolidated
293.46
2.27000.7800%
291.23
295.30
293.46
19:16GMTCoca-Cola Bottling Co. Consolidated
COLM
Columbia Sportswear Co
100.80
1.46501.4750%
99.930
101.34
100.80
19:16GMTColumbia Sportswear Co
CORE
Core-Mark Holding Company Inc
28.940
0.62002.1890%
28.280
29.220
28.940
19:16GMTCore-Mark Holding Company Inc
COT
Cott Corp
12.595
0.01500.1190%
12.520
12.685
12.595
19:16GMTCott Corp
COTY
Coty Inc
10.225
-0.0750-0.7280%
10.160
10.390
10.225
19:16GMTCoty Inc
CPB
Campbell Soup Co
48.060
0.89001.8870%
47.350
48.380
48.060
19:16GMTCampbell Soup Co
CRI
Carter's Inc
96.860
1.48001.5520%
95.430
97.120
96.860
19:16GMTCarter's Inc
CROX
Crocs Inc
32.720
1.04503.2990%
31.660
32.720
32.720
19:16GMTCrocs Inc
CSWC
Capital Southwest Corp
22.116
0.06630.3010%
22.000
22.300
22.116
19:16GMTCapital Southwest Corp
CTAS
Cintas Corp
268.04
1.07000.4010%
266.16
269.65
268.04
19:16GMTCintas Corp
CUI
CUI Global Inc
0.7500
-0.0175-2.2800%
0.6950
0.7500
0.7500
19:16GMTCUI Global Inc
CVGW
Calavo Growers Inc
94.490
-0.0400-0.0420%
94.140
94.975
94.490
19:16GMTCalavo Growers Inc
CZZ
Cosan Ltd
15.845
-0.0550-0.3460%
15.780
16.020
15.845
19:16GMTCosan Ltd
DAR
Darling Ingredients Inc
19.060
0.15000.7930%
18.810
19.060
19.060
19:16GMTDarling Ingredients Inc
DECK
Deckers Outdoor Corp
157.23
3.55502.3130%
154.74
157.47
157.23
19:16GMTDeckers Outdoor Corp
DEO
Diageo Shs Sponsored American Deposit Receipt Repr 4 Shs
162.73
-0.2450-0.1500%
161.50
162.98
162.73
19:16GMTDiageo Shs Sponsored American Deposit Receipt Repr 4 Shs
DF
Dean Foods Co
1.2000
0.01000.8400%
1.1800
1.2400
1.2000
19:16GMTDean Foods Co
DFBG
Differential Brands Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:16GMTDifferential Brands Group Inc
DPS
Dr Pepper Snapple Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:16GMTDr Pepper Snapple Group Inc
DPZ
Domino's Pizza Inc
257.50
1.54000.6020%
255.78
259.96
257.50
19:16GMTDomino's Pizza Inc
DSWL
Deswell Industries Inc
2.6600
0.11004.3140%
2.5600
2.6600
2.6600
19:16GMTDeswell Industries Inc

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FØLG OSS