Live Consumer Non-Durables Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ABAC
Aoxin Tianli Group Inc
2.1800
+0.1000+4.8080%
2.1100
2.1890
2.1800
15:58GMTAoxin Tianli Group Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.5500
+0.0200+0.4420%
4.5200
4.5700
4.5500
15:58GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ADM
Archer Daniels Midland Company
43.050
+0.5700+1.3420%
42.560
43.080
43.050
15:58GMTArcher Daniels Midland Company
AFI
Armstrong Flooring Inc
14.000
-0.0700-0.4980%
13.850
14.240
14.000
15:58GMTArmstrong Flooring Inc
AGRO
Adecoagro SA
7.1550
+0.1450+2.0680%
6.9800
7.1900
7.1550
15:58GMTAdecoagro SA
ALCO
Alico Inc
28.580
+0.3500+1.2400%
28.180
28.641
28.580
15:58GMTAlico Inc
ANFI
Amira Nature Foods Ltd
1.4399
+0.2199+18.025%
1.2000
1.4500
1.4399
15:58GMTAmira Nature Foods Ltd
ARW
Arrow Electronics Inc
78.420
+0.1000+0.1280%
77.990
78.950
78.420
15:58GMTArrow Electronics Inc
ATR
Aptargroup Inc
103.79
+0.0800+0.0770%
103.71
104.58
103.79
15:58GMTAptargroup Inc
AVP
Avon Products Inc
2.9100
-0.0700-2.3490%
2.9000
3.0300
2.9100
15:58GMTAvon Products Inc
AVT
Avnet Inc
44.130
+0.3000+0.6840%
41.627
44.220
44.130
15:58GMTAvnet Inc
AWI
Armstrong World Industries Inc
73.420
+0.1400+0.1910%
73.070
73.840
73.420
15:58GMTArmstrong World Industries Inc
AXE
Anixter International Inc
57.460
+0.3300+0.5780%
57.010
57.830
57.460
15:58GMTAnixter International Inc
BERY
Berry Plastics Group Inc
54.975
-0.6050-1.0890%
54.870
55.690
54.975
15:58GMTBerry Plastics Group Inc
BG
Bunge Ltd
52.620
+0.4000+0.7660%
52.190
52.960
52.620
15:58GMTBunge Ltd
BGS
B&G Foods Inc
24.370
+0.1900+0.7860%
24.090
24.530
24.370
15:58GMTB&G Foods Inc
BORN
China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
0.9000
-0.0100-1.0990%
0.8800
0.9000
0.9000
15:58GMTChina New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
BREW
Craft Brew Alliance Inc
15.557
-0.0527-0.3380%
15.430
15.650
15.557
15:58GMTCraft Brew Alliance Inc
BRFS
BRF Shs Sponsored American Deposit Receipt Repr 1 Sh
6.1900
+0.0700+1.1440%
6.1000
6.1950
6.1900
15:58GMTBRF Shs Sponsored American Deposit Receipt Repr 1 Sh
BRID
Bridgford Foods Corp
24.000
-0.1800-0.7440%
24.000
24.000
24.000
15:58GMTBridgford Foods Corp
BUD
AB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
84.500
+2.4300+2.9610%
84.070
84.960
84.500
15:58GMTAB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
CAG
Conagra Brands Inc
23.130
+0.0600+0.2600%
23.025
23.220
23.130
15:58GMTConagra Brands Inc
CAL
Caleres Inc
26.390
-0.7500-2.7630%
25.965
27.100
26.390
15:58GMTCaleres Inc
CALM
Cal-Maine Foods Inc
44.670
+0.2100+0.4720%
44.345
44.700
44.670
15:58GMTCal-Maine Foods Inc
CCE
Coca-Cola European Partners PLC
49.655
+0.0550+0.1110%
49.610
49.810
49.655
15:58GMTCoca-Cola European Partners PLC
CCU
CERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
28.950
+0.2001+0.6960%
28.780
29.015
28.950
15:58GMTCERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
CHEF
The Chefs' Warehouse Inc
31.240
-0.0600-0.1920%
30.905
31.456
31.240
15:58GMTThe Chefs' Warehouse Inc
CHKE
Cherokee Inc
0.8500
+0.0459+5.7080%
0.7900
0.8500
0.8500
15:58GMTCherokee Inc
CL
Colgate-Palmolive Co
65.750
-0.5400-0.8150%
65.430
66.210
65.750
15:58GMTColgate-Palmolive Co
COKE
Coca-Cola Bottling Co. Consolidated
260.25
+1.7100+0.6610%
255.53
260.50
260.25
15:58GMTCoca-Cola Bottling Co. Consolidated
COLM
Columbia Sportswear Co
105.68
+0.6700+0.6380%
104.77
105.68
105.68
15:58GMTColumbia Sportswear Co
CORE
Core-Mark Holding Company Inc
36.240
-0.4800-1.3070%
35.965
36.870
36.240
15:58GMTCore-Mark Holding Company Inc
COT
Cott Corp
15.190
+0.1400+0.9300%
14.970
15.210
15.190
15:58GMTCott Corp
COTY
Coty Inc
11.389
+0.1191+1.0570%
11.280
11.440
11.389
15:58GMTCoty Inc
CPB
Campbell Soup Co
36.590
+0.0300+0.0820%
36.390
36.630
36.590
15:58GMTCampbell Soup Co
CRI
Carter's Inc
98.500
+1.6300+1.6830%
97.470
98.690
98.500
15:58GMTCarter's Inc
CROX
Crocs Inc
25.790
+0.0500+0.1940%
25.440
25.830
25.790
15:58GMTCrocs Inc
CSWC
Capital Southwest Corp
21.250
-0.1300-0.6080%
21.140
21.370
21.250
15:58GMTCapital Southwest Corp
CTAS
Cintas Corp
207.11
-0.4300-0.2070%
206.67
208.32
207.11
15:58GMTCintas Corp
CUI
CUI Global Inc
1.2936
-0.1264-8.9010%
1.2801
1.3500
1.2936
15:58GMTCUI Global Inc
CVGW
Calavo Growers Inc
84.000
-0.9400-1.1070%
83.860
85.190
84.000
15:58GMTCalavo Growers Inc
CZZ
Cosan Ltd
12.450
+0.3200+2.6380%
12.130
12.450
12.450
15:58GMTCosan Ltd
DAR
Darling Ingredients Inc
21.185
-0.1050-0.4930%
21.130
21.480
21.185
15:58GMTDarling Ingredients Inc
DECK
Deckers Outdoor Corp
145.80
+1.2000+0.8300%
144.53
145.92
145.80
15:58GMTDeckers Outdoor Corp
DEO
Diageo Shs Sponsored American Deposit Receipt Repr 4 Shs
163.38
+0.1300+0.0800%
163.13
164.55
163.38
15:58GMTDiageo Shs Sponsored American Deposit Receipt Repr 4 Shs
DF
Dean Foods Co
3.0148
+0.0848+2.8940%
2.9300
3.0500
3.0148
15:58GMTDean Foods Co
DFBG
Differential Brands Group Inc
4.7600
-0.2500-4.9900%
4.7200
5.0000
4.7600
15:58GMTDifferential Brands Group Inc
DPS
Dr Pepper Snapple Group Inc
27.880
+0.0500+0.1800%
27.790
28.090
27.880
15:58GMTDr Pepper Snapple Group Inc
DPZ
Domino's Pizza Inc
247.94
+4.5300+1.8610%
244.91
250.00
247.94
15:58GMTDomino's Pizza Inc
DSWL
Deswell Industries Inc
3.0350
-0.0250-0.8170%
3.0251
3.0600
3.0350
15:58GMTDeswell Industries Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Beste tilbud

Beste meglere