FXEMPIRE
Alle

Live forbruker ikke-varige aksjer quotes

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:19GMTAoxin Tianli Group Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
3.6900
0.02000.5450%
3.6500
3.7100
3.6900
07:19GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ADM
Archer Daniels Midland Company
44.230
0.26000.5910%
43.675
44.330
44.230
07:19GMTArcher Daniels Midland Company
AFI
Armstrong Flooring Inc
3.3200
-0.0800-2.3530%
3.3100
3.4400
3.3200
07:19GMTArmstrong Flooring Inc
AGRO
Adecoagro SA
7.9500
-0.1000-1.2420%
7.9200
8.1100
7.9500
07:19GMTAdecoagro SA
ALCO
Alico Inc
35.850
-0.5700-1.5650%
35.320
36.775
35.850
07:19GMTAlico Inc
ANFI
Amira Nature Foods Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:19GMTAmira Nature Foods Ltd
ARW
Arrow Electronics Inc
80.000
0.78000.9850%
78.870
80.300
80.000
07:19GMTArrow Electronics Inc
ATR
Aptargroup Inc
114.93
-0.0800-0.0700%
113.74
115.67
114.93
07:19GMTAptargroup Inc
AVP
Avon Products Inc
5.6000
-0.0500-0.8850%
5.0500
5.9200
5.6000
07:19GMTAvon Products Inc
AVT
Avnet Inc
36.120
0.32000.8940%
35.660
36.175
36.120
07:19GMTAvnet Inc
AWI
Armstrong World Industries Inc
106.33
1.98001.8970%
104.06
106.82
106.33
07:19GMTArmstrong World Industries Inc
AXE
Anixter International Inc
98.740
0.13000.1320%
98.360
98.940
98.740
07:19GMTAnixter International Inc
BERY
Berry Plastics Group Inc
42.930
0.09000.2100%
42.450
43.050
42.930
07:19GMTBerry Plastics Group Inc
BG
Bunge Ltd
53.980
0.22000.4090%
53.170
54.040
53.980
07:19GMTBunge Ltd
BGS
B&G Foods Inc
13.810
0.16001.1720%
13.740
14.050
13.810
07:19GMTB&G Foods Inc
BORN
China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:19GMTChina New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
BREW
Craft Brew Alliance Inc
16.200
-0.0100-0.0620%
16.150
16.220
16.200
07:19GMTCraft Brew Alliance Inc
BRFS
BRF Shs Sponsored American Deposit Receipt Repr 1 Sh
6.9900
-0.1600-2.2380%
6.9100
7.1200
6.9900
07:19GMTBRF Shs Sponsored American Deposit Receipt Repr 1 Sh
BRID
Bridgford Foods Corp
20.130
-0.6700-3.2210%
19.875
20.955
20.130
07:19GMTBridgford Foods Corp
BUD
AB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
73.260
-0.3400-0.4620%
72.710
73.780
73.260
07:19GMTAB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
CAG
Conagra Brands Inc
29.880
0.08000.2680%
29.590
29.930
29.880
07:19GMTConagra Brands Inc
CAL
Caleres Inc
14.220
0.43003.1180%
13.700
14.430
14.220
07:19GMTCaleres Inc
CALM
Cal-Maine Foods Inc
37.780
0.47001.2600%
37.170
37.820
37.780
07:19GMTCal-Maine Foods Inc
CCE
Coca-Cola European Partners PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:19GMTCoca-Cola European Partners PLC
CCU
CERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
17.390
-0.1600-0.9120%
17.070
17.490
17.390
07:19GMTCERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
CHEF
The Chefs' Warehouse Inc
36.490
-0.3300-0.8960%
36.190
37.020
36.490
07:19GMTThe Chefs' Warehouse Inc
CHKE
Cherokee Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:19GMTCherokee Inc
CL
Colgate-Palmolive Co
75.160
-0.3800-0.5030%
74.251
75.650
75.160
07:19GMTColgate-Palmolive Co
COKE
Coca-Cola Bottling Co. Consolidated
273.97
-2.6100-0.9440%
273.00
278.93
273.97
07:19GMTCoca-Cola Bottling Co. Consolidated
COLM
Columbia Sportswear Co
91.580
1.41001.5640%
90.170
91.650
91.580
07:19GMTColumbia Sportswear Co
CORE
Core-Mark Holding Company Inc
23.760
0.61002.6350%
23.180
23.870
23.760
07:19GMTCore-Mark Holding Company Inc
COT
Cott Corp
15.780
0.04000.2540%
15.270
15.980
15.780
07:19GMTCott Corp
COTY
Coty Inc
11.420
-0.0700-0.6090%
11.315
11.540
11.420
07:19GMTCoty Inc
CPB
Campbell Soup Co
47.740
-0.0500-0.1050%
47.340
47.820
47.740
07:19GMTCampbell Soup Co
CRI
Carter's Inc
111.35
0.62000.5600%
109.71
112.33
111.35
07:19GMTCarter's Inc
CROX
Crocs Inc
36.900
-1.9500-5.0190%
36.260
38.730
36.900
07:19GMTCrocs Inc
CSWC
Capital Southwest Corp
20.730
0.03000.1450%
20.585
20.760
20.730
07:19GMTCapital Southwest Corp
CTAS
Cintas Corp
297.70
-6.5600-2.1560%
296.70
304.57
297.70
07:19GMTCintas Corp
CUI
CUI Global Inc
1.1600
-0.0100-0.8550%
1.1300
1.2000
1.1600
07:19GMTCUI Global Inc
CVGW
Calavo Growers Inc
77.260
0.54000.7040%
76.640
78.015
77.260
07:19GMTCalavo Growers Inc
CZZ
Cosan Ltd
21.080
-0.9800-4.4420%
20.880
22.000
21.080
07:19GMTCosan Ltd
DAR
Darling Ingredients Inc
28.640
0.26000.9160%
28.160
28.705
28.640
07:19GMTDarling Ingredients Inc
DECK
Deckers Outdoor Corp
199.07
-2.0500-1.0190%
196.85
201.70
199.07
07:19GMTDeckers Outdoor Corp
DEO
Diageo Shs Sponsored American Deposit Receipt Repr 4 Shs
161.43
-0.8500-0.5240%
160.58
161.74
161.43
07:19GMTDiageo Shs Sponsored American Deposit Receipt Repr 4 Shs
DF
Dean Foods Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:19GMTDean Foods Co
DFBG
Differential Brands Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:19GMTDifferential Brands Group Inc
DPS
Dr Pepper Snapple Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:19GMTDr Pepper Snapple Group Inc
DPZ
Domino's Pizza Inc
373.16
76.06025.601%
356.96
381.86
373.16
07:19GMTDomino's Pizza Inc
DSWL
Deswell Industries Inc
2.7300
-0.1400-4.8780%
2.7300
2.8000
2.7300
07:19GMTDeswell Industries Inc

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Populær

SymbolPRISEndring
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FØLG OSS