Live Capital Goods Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
81.505
+0.5350+0.6610%
81.040
81.550
81.505
15:54GMTAgilent Technologies Inc
AAON
Aaon Inc
42.800
0.00000.0000%
42.470
43.180
42.800
15:54GMTAaon Inc
AAXN
Axon Enterprise Inc
51.995
+1.9750+3.9480%
51.076
53.240
51.995
15:54GMTAxon Enterprise Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:54GMTAbaxis Inc
ADNT
Adient PLC
14.490
+0.1200+0.8350%
14.380
14.730
14.490
15:54GMTAdient PLC
ADOM
ADOMANI Inc
0.3696
+0.0016+0.4350%
0.3500
0.3780
0.3696
15:54GMTADOMANI Inc
AEHR
Aehr Test Systems
1.4550
+0.0050+0.3450%
1.4500
1.4700
1.4550
15:54GMTAehr Test Systems
AEIS
Advanced Energy Industries Inc
48.710
+0.0800+0.1650%
48.550
49.520
48.710
15:54GMTAdvanced Energy Industries Inc
AGCO
AGCO Corp
68.115
+0.4350+0.6430%
67.750
68.340
68.115
15:54GMTAGCO Corp
AIMC
Altra Industrial Motion Corp
32.750
+0.3800+1.1740%
32.220
32.850
32.750
15:54GMTAltra Industrial Motion Corp
AIR
AAR Corp
35.710
+0.5700+1.6220%
35.260
36.190
35.710
15:54GMTAAR Corp
AJRD
Aerojet Rocketdyne Holdings Inc
34.580
+0.3300+0.9640%
34.270
34.610
34.580
15:54GMTAerojet Rocketdyne Holdings Inc
ALG
Alamo Group Inc
98.670
-0.4200-0.4240%
98.470
99.783
98.670
15:54GMTAlamo Group Inc
ALOG
Analogic Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:54GMTAnalogic Corp
ALSN
Allison Transmission Holdings Inc
46.535
+0.1450+0.3130%
46.330
46.940
46.535
15:54GMTAllison Transmission Holdings Inc
ALV
Autoliv Inc
79.725
+1.1450+1.4570%
79.430
80.255
79.725
15:54GMTAutoliv Inc
AMOT
Allied Motion Technologies Inc
40.580
+0.3300+0.8200%
38.610
40.899
40.580
15:54GMTAllied Motion Technologies Inc
AOBC
American Outdoor Brands Corp
9.7500
+0.1800+1.8810%
9.5200
9.7600
9.7500
15:54GMTAmerican Outdoor Brands Corp
AP
Ampco-Pittsburgh Corp
3.9638
+0.0538+1.3760%
3.8918
3.9900
3.9638
15:54GMTAmpco-Pittsburgh Corp
APH
Amphenol Corporation
95.960
+0.5300+0.5550%
95.610
95.990
95.960
15:54GMTAmphenol Corporation
APOG
Apogee Enterprises Inc
36.180
+0.0800+0.2220%
35.940
36.520
36.180
15:54GMTApogee Enterprises Inc
ARCW
ARC Group Worldwide Inc
0.9603
-0.0997-9.4060%
0.9500
1.0100
0.9603
15:54GMTARC Group Worldwide Inc
ARII
American Railcar Industries Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:54GMTAmerican Railcar Industries Inc
ARNC
Arconic Inc
19.355
+0.1250+0.6500%
19.230
19.475
19.355
15:54GMTArconic Inc
ARTW
Arts Way Manufacturing Co Inc
1.9600
+0.0400+2.0830%
1.9354
1.9600
1.9600
15:54GMTArts Way Manufacturing Co Inc
ASTC
Astrotech Corp
3.7175
+0.0075+0.2020%
3.7000
3.7200
3.7175
15:54GMTAstrotech Corp
ASTE
Astec Industries Inc
39.760
+0.4300+1.0930%
39.281
39.850
39.760
15:54GMTAstec Industries Inc
ASV
ASV Holdings Inc
2.9400
-0.1818-5.8240%
2.9400
3.1000
2.9400
15:54GMTASV Holdings Inc
ATRO
Astronics Corp
32.410
-0.0100-0.0310%
32.300
32.650
32.410
15:54GMTAstronics Corp
AVAV
Aerovironment Inc
71.160
-0.5400-0.7530%
70.820
72.346
71.160
15:54GMTAerovironment Inc
AVHI
A V Homes Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:54GMTA V Homes Inc
AVX
Avx Corp
18.049
+0.0599+0.3330%
17.930
18.155
18.049
15:54GMTAvx Corp
AXDX
Accelerate Diagnostics Corp
20.120
+0.1100+0.5500%
19.880
20.500
20.120
15:54GMTAccelerate Diagnostics Corp
AXL
American Axle & Manufacturing Holdings Inc
14.555
+0.2050+1.4290%
14.460
14.690
14.555
15:54GMTAmerican Axle & Manufacturing Holdings Inc
B
Barnes Group Inc
55.270
-0.0400-0.0720%
55.140
56.310
55.270
15:54GMTBarnes Group Inc
BA
Boeing Co
376.39
+4.1151+1.1050%
371.01
378.77
376.39
15:54GMTBoeing Co
BELFA
Bel Fuse Inc
22.870
+2.4900+12.218%
22.870
22.870
22.870
15:54GMTBel Fuse Inc
BELFB
Bel Fuse Inc
26.630
-0.4100-1.5160%
26.532
27.030
26.630
15:54GMTBel Fuse Inc
BIO
Bio-Rad Laboratories Inc
316.46
+2.7900+0.8890%
312.61
316.81
316.46
15:54GMTBio-Rad Laboratories Inc
BLBD
Blue Bird Corp
17.750
+0.6600+3.8620%
17.140
17.750
17.750
15:54GMTBlue Bird Corp
BMI
Badger Meter Inc
56.770
-0.3700-0.6480%
56.700
57.386
56.770
15:54GMTBadger Meter Inc
BNSO
Bonso Electronics International Inc
2.8500
+0.0500+1.7860%
2.8000
2.8500
2.8500
15:54GMTBonso Electronics International Inc
BOOM
DMC Global Inc
47.755
+2.5850+5.7230%
45.400
48.300
47.755
15:54GMTDMC Global Inc
BRKR
Bruker Corp
39.670
+0.4100+1.0440%
39.260
39.830
39.670
15:54GMTBruker Corp
BRSS
Global Brass and Copper Holdings Inc
32.855
-0.0850-0.2580%
32.710
33.140
32.855
15:54GMTGlobal Brass and Copper Holdings Inc
BW
Babcock & Wilcox Enterprises Inc
0.4253
+0.0553+14.946%
0.3500
0.4300
0.4253
15:54GMTBabcock & Wilcox Enterprises Inc
BWA
BorgWarner Inc
38.640
+0.2000+0.5200%
38.200
38.980
38.640
15:54GMTBorgWarner Inc
BWEN
Broadwind Energy Inc
1.7300
+0.0200+1.1700%
1.7300
1.7300
1.7300
15:54GMTBroadwind Energy Inc
BXC
BlueLinx Holdings Inc
26.060
+0.5200+2.0360%
25.430
26.615
26.060
15:54GMTBlueLinx Holdings Inc
BZH
Beazer Homes USA Inc
11.510
-0.0400-0.3460%
11.460
11.683
11.510
15:54GMTBeazer Homes USA Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Beste tilbud

Beste meglere