Live råvarekurser og aksjekurser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
A
Agilent Technologies Inc
69.110
N/AN/A
68.190
69.870
69.110
07:13GMTAgilent Technologies Inc
AAON
Aaon Inc
45.910
N/AN/A
45.640
46.580
45.910
07:13GMTAaon Inc
AAXN
Axon Enterprise Inc
68.000
N/AN/A
67.350
68.790
68.000
07:13GMTAxon Enterprise Inc
ABAX
Abaxis Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:13GMTAbaxis Inc
ADNT
Adient PLC
17.970
N/AN/A
17.510
18.550
17.970
07:13GMTAdient PLC
ADOM
ADOMANI Inc
0.3697
N/AN/A
0.3600
0.3950
0.3697
07:13GMTADOMANI Inc
AEHR
Aehr Test Systems
1.5800
N/AN/A
1.5500
1.6000
1.5800
07:13GMTAehr Test Systems
AEIS
Advanced Energy Industries Inc
51.900
N/AN/A
51.675
53.200
51.900
07:13GMTAdvanced Energy Industries Inc
AGCO
AGCO Corp
67.410
N/AN/A
67.060
69.610
67.410
07:13GMTAGCO Corp
AIMC
Altra Industrial Motion Corp
33.670
N/AN/A
33.570
34.730
33.670
07:13GMTAltra Industrial Motion Corp
AIR
AAR Corp
30.960
N/AN/A
30.920
32.100
30.960
07:13GMTAAR Corp
AJRD
Aerojet Rocketdyne Holdings Inc
36.420
N/AN/A
36.290
37.320
36.420
07:13GMTAerojet Rocketdyne Holdings Inc
ALG
Alamo Group Inc
94.170
N/AN/A
93.080
95.960
94.170
07:13GMTAlamo Group Inc
ALOG
Analogic Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:13GMTAnalogic Corp
ALSN
Allison Transmission Holdings Inc
43.690
N/AN/A
43.570
44.380
43.690
07:13GMTAllison Transmission Holdings Inc
ALV
Autoliv Inc
68.640
N/AN/A
68.530
69.930
68.640
07:13GMTAutoliv Inc
AMOT
Allied Motion Technologies Inc
35.000
N/AN/A
34.705
35.450
35.000
07:13GMTAllied Motion Technologies Inc
AOBC
American Outdoor Brands Corp
9.2100
N/AN/A
9.1800
9.4300
9.2100
07:13GMTAmerican Outdoor Brands Corp
AP
Ampco-Pittsburgh Corp
4.3800
N/AN/A
4.0200
4.5000
4.3800
07:13GMTAmpco-Pittsburgh Corp
APH
Amphenol Corporation
91.620
N/AN/A
91.430
92.420
91.620
07:13GMTAmphenol Corporation
APOG
Apogee Enterprises Inc
39.750
N/AN/A
39.530
40.100
39.750
07:13GMTApogee Enterprises Inc
ARCW
ARC Group Worldwide Inc
0.5530
N/AN/A
0.5500
0.6000
0.5530
07:13GMTARC Group Worldwide Inc
ARII
American Railcar Industries Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:13GMTAmerican Railcar Industries Inc
ARNC
Arconic Inc
21.960
N/AN/A
21.750
22.320
21.960
07:13GMTArconic Inc
ARTW
Arts Way Manufacturing Co Inc
2.2191
N/AN/A
2.2191
2.2256
2.2191
07:13GMTArts Way Manufacturing Co Inc
ASTC
Astrotech Corp
3.8900
N/AN/A
3.7000
3.8900
3.8900
07:13GMTAstrotech Corp
ASTE
Astec Industries Inc
30.630
N/AN/A
30.490
31.800
30.630
07:13GMTAstec Industries Inc
ASV
ASV Holdings Inc
2.2000
N/AN/A
2.2000
2.2200
2.2000
07:13GMTASV Holdings Inc
ATRO
Astronics Corp
41.350
N/AN/A
41.190
41.909
41.350
07:13GMTAstronics Corp
AVAV
Aerovironment Inc
66.760
N/AN/A
66.620
70.050
66.760
07:13GMTAerovironment Inc
AVHI
A V Homes Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:13GMTA V Homes Inc
AVX
Avx Corp
15.290
N/AN/A
15.235
15.590
15.290
07:13GMTAvx Corp
AXDX
Accelerate Diagnostics Corp
19.300
N/AN/A
19.130
20.140
19.300
07:13GMTAccelerate Diagnostics Corp
AXL
American Axle & Manufacturing Holdings Inc
11.620
N/AN/A
11.470
11.860
11.620
07:13GMTAmerican Axle & Manufacturing Holdings Inc
B
Barnes Group Inc
55.240
N/AN/A
55.240
56.600
55.240
07:13GMTBarnes Group Inc
BA
Boeing Co
355.02
N/AN/A
351.16
359.99
355.02
07:13GMTBoeing Co
BELFA
Bel Fuse Inc
19.550
N/AN/A
18.000
19.550
19.550
07:13GMTBel Fuse Inc
BELFB
Bel Fuse Inc
20.300
N/AN/A
20.100
20.759
20.300
07:13GMTBel Fuse Inc
BIO
Bio-Rad Laboratories Inc
296.72
N/AN/A
295.29
304.00
296.72
07:13GMTBio-Rad Laboratories Inc
BLBD
Blue Bird Corp
18.030
N/AN/A
17.960
18.475
18.030
07:13GMTBlue Bird Corp
BMI
Badger Meter Inc
52.080
N/AN/A
51.920
53.050
52.080
07:13GMTBadger Meter Inc
BNSO
Bonso Electronics International Inc
2.5800
N/AN/A
2.4300
2.5800
2.5800
07:13GMTBonso Electronics International Inc
BOOM
DMC Global Inc
72.010
N/AN/A
71.160
73.830
72.010
07:13GMTDMC Global Inc
BRKR
Bruker Corp
41.370
N/AN/A
41.325
42.380
41.370
07:13GMTBruker Corp
BRSS
Global Brass and Copper Holdings Inc
43.060
N/AN/A
43.010
43.270
43.060
07:13GMTGlobal Brass and Copper Holdings Inc
BW
Babcock & Wilcox Enterprises Inc
0.4300
N/AN/A
0.4214
0.4640
0.4300
07:13GMTBabcock & Wilcox Enterprises Inc
BWA
BorgWarner Inc
36.260
N/AN/A
36.140
36.810
36.260
07:13GMTBorgWarner Inc
BWEN
Broadwind Energy Inc
1.7700
N/AN/A
1.7700
1.8100
1.7700
07:13GMTBroadwind Energy Inc
BXC
BlueLinx Holdings Inc
23.200
N/AN/A
22.950
23.440
23.200
07:13GMTBlueLinx Holdings Inc
BZH
Beazer Homes USA Inc
9.7100
N/AN/A
9.7000
10.220
9.7100
07:13GMTBeazer Homes USA Inc

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere