Live Capital Goods Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
71.840
+1.0200+1.4400%
70.850
72.170
71.840
20:43GMTAgilent Technologies Inc
AAON
Aaon Inc
37.760
+0.9600+2.6090%
36.945
37.980
37.760
20:43GMTAaon Inc
AAXN
Axon Enterprise Inc
50.300
+0.0800+0.1590%
50.020
50.870
50.300
20:43GMTAxon Enterprise Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:43GMTAbaxis Inc
ADNT
Adient PLC
19.840
+1.6700+9.1910%
18.140
19.900
19.840
20:43GMTAdient PLC
ADOM
ADOMANI Inc
0.2450
-0.0150-5.7690%
0.2230
0.2850
0.2450
20:43GMTADOMANI Inc
AEHR
Aehr Test Systems
1.1900
+0.1300+12.264%
1.0700
1.2100
1.1900
20:43GMTAehr Test Systems
AEIS
Advanced Energy Industries Inc
47.830
+2.0900+4.5690%
45.890
48.500
47.830
20:43GMTAdvanced Energy Industries Inc
AGCO
AGCO Corp
64.810
+2.0100+3.2010%
63.360
65.250
64.810
20:43GMTAGCO Corp
AIMC
Altra Industrial Motion Corp
29.080
+0.8600+3.0470%
28.280
29.460
29.080
20:43GMTAltra Industrial Motion Corp
AIR
AAR Corp
37.740
+0.3900+1.0440%
37.280
38.015
37.740
20:43GMTAAR Corp
AJRD
Aerojet Rocketdyne Holdings Inc
38.650
+0.5300+1.3900%
38.020
39.460
38.650
20:43GMTAerojet Rocketdyne Holdings Inc
ALG
Alamo Group Inc
85.510
+2.2000+2.6410%
83.500
86.870
85.510
20:43GMTAlamo Group Inc
ALOG
Analogic Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:43GMTAnalogic Corp
ALSN
Allison Transmission Holdings Inc
49.805
+1.4850+3.0730%
48.560
50.030
49.805
20:43GMTAllison Transmission Holdings Inc
ALV
Autoliv Inc
79.485
+1.7050+2.1920%
77.670
79.500
79.485
20:43GMTAutoliv Inc
AMOT
Allied Motion Technologies Inc
43.460
-0.4700-1.0700%
43.380
44.230
43.460
20:43GMTAllied Motion Technologies Inc
AOBC
American Outdoor Brands Corp
13.335
+0.0050+0.0380%
13.270
13.630
13.335
20:43GMTAmerican Outdoor Brands Corp
AP
Ampco-Pittsburgh Corp
4.1800
-0.0200-0.4760%
4.1361
4.2000
4.1800
20:43GMTAmpco-Pittsburgh Corp
APH
Amphenol Corporation
82.390
+0.5600+0.6840%
81.810
83.160
82.390
20:43GMTAmphenol Corporation
APOG
Apogee Enterprises Inc
34.380
+0.7200+2.1390%
33.700
34.520
34.380
20:43GMTApogee Enterprises Inc
ARCW
ARC Group Worldwide Inc
0.8900
0.00000.0000%
0.8900
0.9500
0.8900
20:43GMTARC Group Worldwide Inc
ARII
American Railcar Industries Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:43GMTAmerican Railcar Industries Inc
ARNC
Arconic Inc
20.360
+0.1800+0.8920%
20.220
20.610
20.360
20:43GMTArconic Inc
ARTW
Arts Way Manufacturing Co Inc
2.0656
+0.0856+4.3230%
2.0656
2.0656
2.0656
20:43GMTArts Way Manufacturing Co Inc
ASTC
Astrotech Corp
4.8300
+0.2100+4.5450%
4.6200
5.0650
4.8300
20:43GMTAstrotech Corp
ASTE
Astec Industries Inc
37.755
+0.5450+1.4650%
37.020
38.300
37.755
20:43GMTAstec Industries Inc
ASV
ASV Holdings Inc
3.7900
+0.5500+16.975%
3.1600
3.8530
3.7900
20:43GMTASV Holdings Inc
ATRO
Astronics Corp
30.570
+0.2400+0.7910%
30.340
31.000
30.570
20:43GMTAstronics Corp
AVAV
Aerovironment Inc
76.540
+1.5600+2.0810%
75.500
77.490
76.540
20:43GMTAerovironment Inc
AVHI
A V Homes Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:43GMTA V Homes Inc
AVX
Avx Corp
16.675
+0.4850+2.9960%
16.290
16.680
16.675
20:43GMTAvx Corp
AXDX
Accelerate Diagnostics Corp
16.690
+0.3900+2.3930%
16.320
17.080
16.690
20:43GMTAccelerate Diagnostics Corp
AXL
American Axle & Manufacturing Holdings Inc
14.545
+0.3850+2.7190%
14.130
14.550
14.545
20:43GMTAmerican Axle & Manufacturing Holdings Inc
B
Barnes Group Inc
57.845
+0.5050+0.8810%
57.310
58.650
57.845
20:43GMTBarnes Group Inc
BA
Boeing Co
363.60
+4.5101+1.2560%
361.32
367.31
363.60
20:43GMTBoeing Co
BELFA
Bel Fuse Inc
18.700
+0.3100+1.6860%
16.904
18.940
18.700
20:43GMTBel Fuse Inc
BELFB
Bel Fuse Inc
20.790
+1.0500+5.3190%
19.920
20.790
20.790
20:43GMTBel Fuse Inc
BIO
Bio-Rad Laboratories Inc
240.86
+3.0250+1.2720%
237.89
242.55
240.86
20:43GMTBio-Rad Laboratories Inc
BLBD
Blue Bird Corp
20.570
-0.1400-0.6760%
20.470
21.110
20.570
20:43GMTBlue Bird Corp
BMI
Badger Meter Inc
52.280
+0.1200+0.2300%
51.940
52.910
52.280
20:43GMTBadger Meter Inc
BNSO
Bonso Electronics International Inc
2.5225
-0.0275-1.0780%
2.5124
2.5225
2.5225
20:43GMTBonso Electronics International Inc
BOOM
DMC Global Inc
37.380
+1.0800+2.9750%
36.300
37.950
37.380
20:43GMTDMC Global Inc
BRKR
Bruker Corp
34.317
+0.1175+0.3440%
33.990
34.475
34.317
20:43GMTBruker Corp
BRSS
Global Brass and Copper Holdings Inc
28.800
+0.3600+1.2660%
28.430
28.850
28.800
20:43GMTGlobal Brass and Copper Holdings Inc
BW
Babcock & Wilcox Enterprises Inc
0.5668
-0.0330-5.5020%
0.5201
0.6189
0.5668
20:43GMTBabcock & Wilcox Enterprises Inc
BWA
BorgWarner Inc
40.690
+0.6100+1.5220%
39.860
40.810
40.690
20:43GMTBorgWarner Inc
BWEN
Broadwind Energy Inc
1.4895
+0.0195+1.3270%
1.4700
1.5800
1.4895
20:43GMTBroadwind Energy Inc
BXC
BlueLinx Holdings Inc
27.870
-0.4400-1.5540%
27.620
28.690
27.870
20:43GMTBlueLinx Holdings Inc
BZH
Beazer Homes USA Inc
11.690
-0.1300-1.1000%
11.550
11.950
11.690
20:43GMTBeazer Homes USA Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Beste tilbud

Beste meglere