FXEMPIRE
Alle

Live råvarekurser og aksjekurser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
A
Agilent Technologies Inc
84.340
-1.0100-1.1830%
83.360
84.990
84.340
05:33GMTAgilent Technologies Inc
AAON
Aaon Inc
56.490
-0.6500-1.1380%
56.020
57.550
56.490
05:33GMTAaon Inc
AAXN
Axon Enterprise Inc
86.460
-2.4400-2.7450%
82.330
87.890
86.460
05:33GMTAxon Enterprise Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:33GMTAbaxis Inc
ADNT
Adient PLC
28.240
0.51001.8390%
27.370
28.465
28.240
05:33GMTAdient PLC
ADOM
ADOMANI Inc
0.1600
0.00000.0000%
0.1476
0.1660
0.1600
05:33GMTADOMANI Inc
AEHR
Aehr Test Systems
2.3900
-0.0200-0.8300%
2.2500
2.3900
2.3900
05:33GMTAehr Test Systems
AEIS
Advanced Energy Industries Inc
69.390
-1.7000-2.3910%
68.590
71.329
69.390
05:33GMTAdvanced Energy Industries Inc
AGCO
AGCO Corp
67.470
1.10001.6570%
66.190
67.960
67.470
05:33GMTAGCO Corp
AIMC
Altra Industrial Motion Corp
34.900
-0.4400-1.2450%
34.680
35.470
34.900
05:33GMTAltra Industrial Motion Corp
AIR
AAR Corp
44.760
-0.5000-1.1050%
44.060
45.670
44.760
05:33GMTAAR Corp
AJRD
Aerojet Rocketdyne Holdings Inc
54.370
1.24002.3340%
52.800
57.274
54.370
05:33GMTAerojet Rocketdyne Holdings Inc
ALG
Alamo Group Inc
127.74
-1.3600-1.0530%
126.84
129.35
127.74
05:33GMTAlamo Group Inc
ALOG
Analogic Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:33GMTAnalogic Corp
ALSN
Allison Transmission Holdings Inc
44.090
-0.5900-1.3210%
43.010
44.780
44.090
05:33GMTAllison Transmission Holdings Inc
ALV
Autoliv Inc
75.220
-1.4100-1.8400%
74.910
76.230
75.220
05:33GMTAutoliv Inc
AMOT
Allied Motion Technologies Inc
46.740
1.43003.1560%
45.060
46.740
46.740
05:33GMTAllied Motion Technologies Inc
AOBC
American Outdoor Brands Corp
10.780
0.15001.4110%
10.120
10.825
10.780
05:33GMTAmerican Outdoor Brands Corp
AP
Ampco-Pittsburgh Corp
2.9966
-0.0334-1.1020%
2.9000
3.0160
2.9966
05:33GMTAmpco-Pittsburgh Corp
APH
Amphenol Corporation
103.71
0.60000.5820%
102.52
103.84
103.71
05:33GMTAmphenol Corporation
APOG
Apogee Enterprises Inc
33.890
-0.1200-0.3530%
33.710
34.340
33.890
05:33GMTApogee Enterprises Inc
ARCW
ARC Group Worldwide Inc
0.2300
0.01004.5450%
0.2200
0.2300
0.2300
05:33GMTARC Group Worldwide Inc
ARII
American Railcar Industries Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:33GMTAmerican Railcar Industries Inc
ARNC
Arconic Inc
33.700
-0.3700-1.0860%
32.880
34.100
33.700
05:33GMTArconic Inc
ARTW
Arts Way Manufacturing Co Inc
2.2000
-0.0500-2.2220%
2.1664
2.2749
2.2000
05:33GMTArts Way Manufacturing Co Inc
ASTC
Astrotech Corp
1.9700
-0.0100-0.5050%
1.8800
2.0000
1.9700
05:33GMTAstrotech Corp
ASTE
Astec Industries Inc
45.070
0.09000.2000%
44.670
46.160
45.070
05:33GMTAstec Industries Inc
ASV
ASV Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:33GMTASV Holdings Inc
ATRO
Astronics Corp
24.260
0.04000.1650%
23.840
24.435
24.260
05:33GMTAstronics Corp
AVAV
Aerovironment Inc
63.030
0.40000.6390%
62.010
63.205
63.030
05:33GMTAerovironment Inc
AVHI
A V Homes Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:33GMTA V Homes Inc
AVX
Avx Corp
20.560
0.05000.2440%
20.430
20.570
20.560
05:33GMTAvx Corp
AXDX
Accelerate Diagnostics Corp
16.110
-0.2700-1.6480%
15.760
16.350
16.110
05:33GMTAccelerate Diagnostics Corp
AXL
American Axle & Manufacturing Holdings Inc
8.2300
0.31003.9140%
7.8300
8.3700
8.2300
05:33GMTAmerican Axle & Manufacturing Holdings Inc
B
Barnes Group Inc
66.400
1.71002.6430%
64.390
66.480
66.400
05:33GMTBarnes Group Inc
BA
Boeing Co
336.28
-2.0200-0.5970%
335.39
341.24
336.28
05:33GMTBoeing Co
BELFA
Bel Fuse Inc
13.500
-1.7500-11.475%
12.999
14.610
13.500
05:33GMTBel Fuse Inc
BELFB
Bel Fuse Inc
15.250
-1.2100-7.3510%
14.760
15.700
15.250
05:33GMTBel Fuse Inc
BIO
Bio-Rad Laboratories Inc
409.07
0.06000.0150%
401.78
413.02
409.07
05:33GMTBio-Rad Laboratories Inc
BLBD
Blue Bird Corp
19.280
0.33001.7410%
18.840
19.390
19.280
05:33GMTBlue Bird Corp
BMI
Badger Meter Inc
70.640
0.94001.3490%
69.360
70.835
70.640
05:33GMTBadger Meter Inc
BNSO
Bonso Electronics International Inc
2.7227
-0.0139-0.5080%
2.7212
2.7400
2.7227
05:33GMTBonso Electronics International Inc
BOOM
DMC Global Inc
39.030
-0.2000-0.5100%
38.620
40.640
39.030
05:33GMTDMC Global Inc
BRKR
Bruker Corp
49.840
-0.1500-0.3000%
49.295
50.230
49.840
05:33GMTBruker Corp
BRSS
Global Brass and Copper Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:33GMTGlobal Brass and Copper Holdings Inc
BW
Babcock & Wilcox Enterprises Inc
4.7200
0.03000.6400%
4.6500
4.7900
4.7200
05:33GMTBabcock & Wilcox Enterprises Inc
BWA
BorgWarner Inc
35.150
0.36001.0350%
34.550
35.400
35.150
05:33GMTBorgWarner Inc
BWEN
Broadwind Energy Inc
2.1800
0.11005.3140%
2.0527
2.2500
2.1800
05:33GMTBroadwind Energy Inc
BXC
BlueLinx Holdings Inc
19.500
5.640040.693%
13.521
22.190
19.500
05:33GMTBlueLinx Holdings Inc
BZH
Beazer Homes USA Inc
15.610
0.29001.8930%
15.160
15.630
15.610
05:33GMTBeazer Homes USA Inc

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Populær

SymbolPRISEndring
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FØLG OSS