Live råvarekurser og aksjekurser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
A
Agilent Technologies Inc
75.260
-0.0100-0.0130%
75.145
76.250
75.260
19:06GMTAgilent Technologies Inc
AAON
Aaon Inc
47.940
0.81001.7190%
46.900
48.180
47.940
19:06GMTAaon Inc
AAXN
Axon Enterprise Inc
51.940
0.05000.0960%
51.660
52.590
51.940
19:06GMTAxon Enterprise Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:06GMTAbaxis Inc
ADNT
Adient PLC
24.250
-0.4600-1.8620%
24.070
25.200
24.250
19:06GMTAdient PLC
ADOM
ADOMANI Inc
0.0800
-0.0020-2.4390%
0.0720
0.0820
0.0800
19:06GMTADOMANI Inc
AEHR
Aehr Test Systems
1.8500
-0.0100-0.5380%
1.8000
1.9100
1.8500
19:06GMTAehr Test Systems
AEIS
Advanced Energy Industries Inc
53.855
1.19502.2690%
53.300
54.380
53.855
19:06GMTAdvanced Energy Industries Inc
AGCO
AGCO Corp
73.650
0.93001.2790%
72.830
73.650
73.650
19:06GMTAGCO Corp
AIMC
Altra Industrial Motion Corp
28.110
0.44001.5900%
27.690
28.340
28.110
19:06GMTAltra Industrial Motion Corp
AIR
AAR Corp
41.450
0.47001.1470%
40.880
41.760
41.450
19:06GMTAAR Corp
AJRD
Aerojet Rocketdyne Holdings Inc
48.250
0.06000.1250%
47.832
49.160
48.250
19:06GMTAerojet Rocketdyne Holdings Inc
ALG
Alamo Group Inc
119.81
1.60501.3580%
118.68
120.14
119.81
19:06GMTAlamo Group Inc
ALOG
Analogic Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:06GMTAnalogic Corp
ALSN
Allison Transmission Holdings Inc
45.150
0.83001.8730%
44.375
45.210
45.150
19:06GMTAllison Transmission Holdings Inc
ALV
Autoliv Inc
80.100
-0.5100-0.6330%
79.240
80.800
80.100
19:06GMTAutoliv Inc
AMOT
Allied Motion Technologies Inc
35.880
1.01002.8960%
34.650
35.905
35.880
19:06GMTAllied Motion Technologies Inc
AOBC
American Outdoor Brands Corp
6.8500
0.13001.9350%
6.7100
6.8800
6.8500
19:06GMTAmerican Outdoor Brands Corp
AP
Ampco-Pittsburgh Corp
3.7700
-0.1100-2.8350%
3.7700
3.9448
3.7700
19:06GMTAmpco-Pittsburgh Corp
APH
Amphenol Corporation
98.770
-0.0100-0.0100%
98.490
99.490
98.770
19:06GMTAmphenol Corporation
APOG
Apogee Enterprises Inc
37.200
0.00000.0000%
37.050
37.570
37.200
19:06GMTApogee Enterprises Inc
ARCW
ARC Group Worldwide Inc
0.2060
-0.0440-17.600%
0.2030
0.2500
0.2060
19:06GMTARC Group Worldwide Inc
ARII
American Railcar Industries Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:06GMTAmerican Railcar Industries Inc
ARNC
Arconic Inc
27.695
0.18500.6720%
27.440
27.780
27.695
19:06GMTArconic Inc
ARTW
Arts Way Manufacturing Co Inc
2.0115
-0.0752-3.6040%
1.9800
2.0500
2.0115
19:06GMTArts Way Manufacturing Co Inc
ASTC
Astrotech Corp
1.6700
-0.0100-0.5950%
1.6500
1.7000
1.6700
19:06GMTAstrotech Corp
ASTE
Astec Industries Inc
30.940
0.52001.7090%
30.500
30.940
30.940
19:06GMTAstec Industries Inc
ASV
ASV Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:06GMTASV Holdings Inc
ATRO
Astronics Corp
30.400
0.07000.2310%
30.340
31.185
30.400
19:06GMTAstronics Corp
AVAV
Aerovironment Inc
58.725
-0.4350-0.7350%
58.470
60.660
58.725
19:06GMTAerovironment Inc
AVHI
A V Homes Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:06GMTA V Homes Inc
AVX
Avx Corp
16.140
0.25001.5730%
15.940
16.150
16.140
19:06GMTAvx Corp
AXDX
Accelerate Diagnostics Corp
17.570
0.38002.2110%
16.990
17.570
17.570
19:06GMTAccelerate Diagnostics Corp
AXL
American Axle & Manufacturing Holdings Inc
8.3800
0.04000.4800%
8.2300
8.4700
8.3800
19:06GMTAmerican Axle & Manufacturing Holdings Inc
B
Barnes Group Inc
52.790
0.58001.1110%
52.450
53.100
52.790
19:06GMTBarnes Group Inc
BA
Boeing Co
370.00
-2.4300-0.6520%
369.40
373.80
370.00
19:06GMTBoeing Co
BELFA
Bel Fuse Inc
11.480
0.00000.0000%
11.010
11.480
11.480
19:06GMTBel Fuse Inc
BELFB
Bel Fuse Inc
13.255
0.60504.7830%
12.750
13.395
13.255
19:06GMTBel Fuse Inc
BIO
Bio-Rad Laboratories Inc
340.79
3.19000.9450%
339.11
344.45
340.79
19:06GMTBio-Rad Laboratories Inc
BLBD
Blue Bird Corp
19.100
0.21001.1120%
18.950
19.220
19.100
19:06GMTBlue Bird Corp
BMI
Badger Meter Inc
54.970
3.63007.0710%
50.665
55.450
54.970
19:06GMTBadger Meter Inc
BNSO
Bonso Electronics International Inc
2.5899
0.01540.5980%
2.5899
2.5899
2.5899
19:06GMTBonso Electronics International Inc
BOOM
DMC Global Inc
41.690
1.79004.4860%
39.440
41.690
41.690
19:06GMTDMC Global Inc
BRKR
Bruker Corp
43.770
0.44001.0150%
43.510
44.195
43.770
19:06GMTBruker Corp
BRSS
Global Brass and Copper Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:06GMTGlobal Brass and Copper Holdings Inc
BW
Babcock & Wilcox Enterprises Inc
4.3100
-0.0400-0.9200%
4.2700
4.4900
4.3100
19:06GMTBabcock & Wilcox Enterprises Inc
BWA
BorgWarner Inc
37.940
-0.3900-1.0170%
37.805
38.490
37.940
19:06GMTBorgWarner Inc
BWEN
Broadwind Energy Inc
1.5765
-0.0235-1.4690%
1.5600
1.6500
1.5765
19:06GMTBroadwind Energy Inc
BXC
BlueLinx Holdings Inc
32.490
0.40001.2460%
32.110
32.810
32.490
19:06GMTBlueLinx Holdings Inc
BZH
Beazer Homes USA Inc
15.920
-0.1000-0.6240%
15.810
16.260
15.920
19:06GMTBeazer Homes USA Inc

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FØLG OSS