Live råvarekurser og aksjekurser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
A
Agilent Technologies Inc
68.700
N/AN/A
68.600
70.580
68.700
15:36GMTAgilent Technologies Inc
AAON
Aaon Inc
51.170
N/AN/A
50.155
52.220
51.170
15:36GMTAaon Inc
AAXN
Axon Enterprise Inc
65.920
N/AN/A
65.690
66.770
65.920
15:36GMTAxon Enterprise Inc
ABAX
Abaxis Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
15:36GMTAbaxis Inc
ADNT
Adient PLC
21.980
N/AN/A
21.650
22.820
21.980
15:36GMTAdient PLC
ADOM
ADOMANI Inc
0.2495
N/AN/A
0.2350
0.2668
0.2495
15:36GMTADOMANI Inc
AEHR
Aehr Test Systems
1.5900
N/AN/A
1.5700
1.8100
1.5900
15:36GMTAehr Test Systems
AEIS
Advanced Energy Industries Inc
55.560
N/AN/A
55.420
56.850
55.560
15:36GMTAdvanced Energy Industries Inc
AGCO
AGCO Corp
75.750
N/AN/A
75.470
76.380
75.750
15:36GMTAGCO Corp
AIMC
Altra Industrial Motion Corp
33.680
N/AN/A
33.170
34.330
33.680
15:36GMTAltra Industrial Motion Corp
AIR
AAR Corp
42.160
N/AN/A
41.935
42.670
42.160
15:36GMTAAR Corp
AJRD
Aerojet Rocketdyne Holdings Inc
44.510
N/AN/A
44.110
44.940
44.510
15:36GMTAerojet Rocketdyne Holdings Inc
ALG
Alamo Group Inc
97.600
N/AN/A
97.380
98.920
97.600
15:36GMTAlamo Group Inc
ALOG
Analogic Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
15:36GMTAnalogic Corp
ALSN
Allison Transmission Holdings Inc
45.920
N/AN/A
45.910
46.560
45.920
15:36GMTAllison Transmission Holdings Inc
ALV
Autoliv Inc
71.890
N/AN/A
71.850
74.540
71.890
15:36GMTAutoliv Inc
AMOT
Allied Motion Technologies Inc
40.170
N/AN/A
38.930
40.755
40.170
15:36GMTAllied Motion Technologies Inc
AOBC
American Outdoor Brands Corp
9.3900
N/AN/A
9.3100
9.5300
9.3900
15:36GMTAmerican Outdoor Brands Corp
AP
Ampco-Pittsburgh Corp
3.6000
N/AN/A
3.6000
3.7100
3.6000
15:36GMTAmpco-Pittsburgh Corp
APH
Amphenol Corporation
96.640
N/AN/A
96.620
97.770
96.640
15:36GMTAmphenol Corporation
APOG
Apogee Enterprises Inc
40.390
N/AN/A
40.200
40.850
40.390
15:36GMTApogee Enterprises Inc
ARCW
ARC Group Worldwide Inc
0.2500
N/AN/A
0.2500
0.3523
0.2500
15:36GMTARC Group Worldwide Inc
ARII
American Railcar Industries Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
15:36GMTAmerican Railcar Industries Inc
ARNC
Arconic Inc
25.180
N/AN/A
25.130
25.390
25.180
15:36GMTArconic Inc
ARTW
Arts Way Manufacturing Co Inc
2.1100
N/AN/A
2.0850
2.1127
2.1100
15:36GMTArts Way Manufacturing Co Inc
ASTC
Astrotech Corp
2.5300
N/AN/A
2.4000
2.5300
2.5300
15:36GMTAstrotech Corp
ASTE
Astec Industries Inc
30.770
N/AN/A
29.520
31.100
30.770
15:36GMTAstec Industries Inc
ASV
ASV Holdings Inc
6.9100
N/AN/A
6.9000
6.9272
6.9100
15:36GMTASV Holdings Inc
ATRO
Astronics Corp
37.910
N/AN/A
37.890
39.080
37.910
15:36GMTAstronics Corp
AVAV
Aerovironment Inc
54.270
N/AN/A
53.970
55.180
54.270
15:36GMTAerovironment Inc
AVHI
A V Homes Inc
18.410
N/AN/A
17.650
18.550
18.410
15:36GMTA V Homes Inc
AVX
Avx Corp
15.850
N/AN/A
15.830
16.040
15.850
15:36GMTAvx Corp
AXDX
Accelerate Diagnostics Corp
18.670
N/AN/A
18.455
18.965
18.670
15:36GMTAccelerate Diagnostics Corp
AXL
American Axle & Manufacturing Holdings Inc
11.680
N/AN/A
11.640
12.080
11.680
15:36GMTAmerican Axle & Manufacturing Holdings Inc
B
Barnes Group Inc
52.790
N/AN/A
52.750
54.000
52.790
15:36GMTBarnes Group Inc
BA
Boeing Co
377.36
N/AN/A
368.50
378.40
377.36
15:36GMTBoeing Co
BELFA
Bel Fuse Inc
14.080
N/AN/A
14.080
14.150
14.080
15:36GMTBel Fuse Inc
BELFB
Bel Fuse Inc
15.630
N/AN/A
15.111
15.840
15.630
15:36GMTBel Fuse Inc
BIO
Bio-Rad Laboratories Inc
315.18
N/AN/A
310.01
316.21
315.18
15:36GMTBio-Rad Laboratories Inc
BLBD
Blue Bird Corp
19.050
N/AN/A
18.920
19.300
19.050
15:36GMTBlue Bird Corp
BMI
Badger Meter Inc
52.960
N/AN/A
51.765
54.680
52.960
15:36GMTBadger Meter Inc
BNSO
Bonso Electronics International Inc
2.5100
N/AN/A
2.4500
2.5299
2.5100
15:36GMTBonso Electronics International Inc
BOOM
DMC Global Inc
60.450
N/AN/A
60.390
62.190
60.450
15:36GMTDMC Global Inc
BRKR
Bruker Corp
48.350
N/AN/A
48.250
49.350
48.350
15:36GMTBruker Corp
BRSS
Global Brass and Copper Holdings Inc
43.990
N/AN/A
43.980
44.000
43.990
15:36GMTGlobal Brass and Copper Holdings Inc
BW
Babcock & Wilcox Enterprises Inc
0.3300
N/AN/A
0.3300
0.3700
0.3300
15:36GMTBabcock & Wilcox Enterprises Inc
BWA
BorgWarner Inc
40.040
N/AN/A
39.530
40.770
40.040
15:36GMTBorgWarner Inc
BWEN
Broadwind Energy Inc
2.1100
N/AN/A
2.0850
2.2082
2.1100
15:36GMTBroadwind Energy Inc
BXC
BlueLinx Holdings Inc
19.730
N/AN/A
19.700
20.320
19.730
15:36GMTBlueLinx Holdings Inc
BZH
Beazer Homes USA Inc
10.540
N/AN/A
10.470
10.750
10.540
15:36GMTBeazer Homes USA Inc

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere