Live Basic Industri aksjekurser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AA
Alcoa Corp
17.520
0.60003.5460%
16.681
17.740
17.520
11:44GMTAlcoa Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:44GMTBarrick Gold Corporation
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
7.0900
-0.0100-0.1410%
6.9700
7.1400
7.0900
11:44GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ADES
Advanced Emissions Solutions Inc
11.760
0.12001.0310%
11.660
11.890
11.760
11:44GMTAdvanced Emissions Solutions Inc
AEGN
Aegion Corp
19.010
0.46002.4800%
18.710
19.200
19.010
11:44GMTAegion Corp
AEM
Agnico Eagle Mines Ltd
59.100
-0.1000-0.1690%
57.960
59.576
59.100
11:44GMTAgnico Eagle Mines Ltd
AES
AES Corp
15.200
0.43002.9110%
14.625
15.250
15.200
11:44GMTAES Corp
AG
First Majestic Silver Corporation
9.9000
-0.3600-3.5090%
9.8200
10.350
9.9000
11:44GMTFirst Majestic Silver Corporation
AGI
Alamos Gold Inc
7.0000
-0.1800-2.5070%
6.9000
7.2700
7.0000
11:44GMTAlamos Gold Inc
AGX
Argan Inc
39.790
0.46001.1700%
39.010
40.360
39.790
11:44GMTArgan Inc
AIN
Albany International Corp
82.590
0.77000.9410%
81.030
83.010
82.590
11:44GMTAlbany International Corp
AKS
Ak Steel Holding Corp
2.2900
0.05002.2320%
2.1900
2.4000
2.2900
11:44GMTAk Steel Holding Corp
ALB
Albemarle Corp
63.090
1.43002.3190%
61.240
64.340
63.090
11:44GMTAlbemarle Corp
AMRC
Ameresco Inc
14.740
0.44003.0770%
13.970
14.780
14.740
11:44GMTAmeresco Inc
AMRK
A-Mark Precious Metals Inc
14.000
-0.0123-0.0880%
13.980
14.360
14.000
11:44GMTA-Mark Precious Metals Inc
AMRS
Amyris Inc
3.6700
0.23006.6860%
3.4594
3.6800
3.6700
11:44GMTAmyris Inc
AMTX
Aemetis Inc
0.8600
-0.0257-2.9020%
0.8100
0.8790
0.8600
11:44GMTAemetis Inc
AMWD
American Woodmark Corp
75.200
1.55002.1050%
74.560
75.850
75.200
11:44GMTAmerican Woodmark Corp
APD
Air Products & Chemicals Inc
228.76
2.42001.0690%
222.68
229.40
228.76
11:44GMTAir Products & Chemicals Inc
AQMS
Aqua Metals Inc
1.7200
0.11006.8320%
1.6100
1.7600
1.7200
11:44GMTAqua Metals Inc
ASIX
AdvanSix Inc
22.530
0.84003.8730%
21.320
22.660
22.530
11:44GMTAdvanSix Inc
ATI
Allegheny Technologies Inc
17.550
0.30001.7390%
17.030
17.810
17.550
11:44GMTAllegheny Technologies Inc
AU
AngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
21.040
0.70003.4410%
19.650
21.100
21.040
11:44GMTAngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
AUY
Yamana Gold Inc
3.3400
-0.1000-2.9070%
3.2400
3.4700
3.3400
11:44GMTYamana Gold Inc
AVD
American Vanguard Corp
13.320
0.52004.0620%
12.760
13.320
13.320
11:44GMTAmerican Vanguard Corp
AXTA
Axalta Coating Systems Ltd
27.730
0.21000.7630%
27.300
27.950
27.730
11:44GMTAxalta Coating Systems Ltd
BAK
Braskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:44GMTBraskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
BBU
Brookfield Business Partners LP
34.680
0.05000.1440%
34.430
35.720
34.680
11:44GMTBrookfield Business Partners LP
BCPC
Balchem Corp
89.100
2.33002.6850%
87.000
89.719
89.100
11:44GMTBalchem Corp
BDC
Belden Inc
43.490
1.57003.7450%
41.500
43.635
43.490
11:44GMTBelden Inc
BGC
General Cable Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:44GMTGeneral Cable Corp
BHP
BHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
48.810
-0.4900-0.9940%
48.615
49.420
48.810
11:44GMTBHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
BLD
TopBuild Corp
90.300
0.53000.5900%
88.669
90.980
90.300
11:44GMTTopBuild Corp
BVN
Buenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
14.300
-0.0300-0.2090%
13.910
14.560
14.300
11:44GMTBuenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
CADC
China Advanced Construction Materials Group Inc
3.5100
0.01000.2860%
3.4600
3.6400
3.5100
11:44GMTChina Advanced Construction Materials Group Inc
CBT
Cabot Corp
38.340
0.65001.7250%
37.410
38.600
38.340
11:44GMTCabot Corp
CC
The Chemours Co
12.660
0.73006.1190%
11.710
12.740
12.660
11:44GMTThe Chemours Co
CCJ
Cameco Corp
8.2400
0.11001.3530%
8.0300
8.2900
8.2400
11:44GMTCameco Corp
CDE
Coeur Mining Inc
4.9500
-0.1500-2.9410%
4.8820
5.1950
4.9500
11:44GMTCoeur Mining Inc
CDXS
Codexis Inc
13.390
0.08000.6010%
13.300
13.653
13.390
11:44GMTCodexis Inc
CE
Celanese Corp
110.30
2.86002.6620%
106.64
110.65
110.30
11:44GMTCelanese Corp
CENX
Century Aluminum Company
5.9700
0.30005.2910%
5.7600
6.0200
5.9700
11:44GMTCentury Aluminum Company
CF
CF Industries Holdings Inc
48.180
1.24002.6420%
46.520
48.355
48.180
11:44GMTCF Industries Holdings Inc
CGA
China Green Agriculture Inc
3.5400
0.06651.9140%
3.2500
3.7000
3.5400
11:44GMTChina Green Agriculture Inc
CHD
Church & Dwight Co.Inc.
79.700
0.71000.8990%
78.030
79.800
79.700
11:44GMTChurch & Dwight Co.Inc.
CHNR
China Natural Resources Inc
1.6985
0.178511.743%
1.5200
1.7100
1.6985
11:44GMTChina Natural Resources Inc
CINR
Ciner Resources LP
15.500
0.50003.3330%
14.870
15.500
15.500
11:44GMTCiner Resources LP
CLF
Cliffs Natural Resources Inc
8.1600
0.15001.8730%
7.7800
8.3500
8.1600
11:44GMTCliffs Natural Resources Inc
CLH
Clean Harbors Inc
76.390
1.22001.6230%
74.210
76.970
76.390
11:44GMTClean Harbors Inc
CLW
Clearwater Paper Corp
16.600
0.17001.0350%
16.220
16.950
16.600
11:44GMTClearwater Paper Corp

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FØLG OSS