Live Basic Industri aksjekurser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AA
Alcoa Corp
22.400
N/AN/A
22.300
23.030
22.400
08:03GMTAlcoa Corp
ABX
Barrick Gold Corporation
14.480
N/AN/A
13.980
14.535
14.480
08:03GMTBarrick Gold Corporation
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
8.8200
N/AN/A
8.8200
9.1800
8.8200
08:03GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ADES
Advanced Emissions Solutions Inc
12.560
N/AN/A
12.430
12.659
12.560
08:03GMTAdvanced Emissions Solutions Inc
AEGN
Aegion Corp
16.610
N/AN/A
16.380
16.677
16.610
08:03GMTAegion Corp
AEM
Agnico Eagle Mines Ltd
48.410
N/AN/A
47.380
48.540
48.410
08:03GMTAgnico Eagle Mines Ltd
AES
AES Corp
16.570
N/AN/A
16.270
16.840
16.570
08:03GMTAES Corp
AG
First Majestic Silver Corporation
6.9000
N/AN/A
6.6600
6.9300
6.9000
08:03GMTFirst Majestic Silver Corporation
AGI
Alamos Gold Inc
5.6200
N/AN/A
5.3800
5.6900
5.6200
08:03GMTAlamos Gold Inc
AGX
Argan Inc
41.130
N/AN/A
40.790
41.630
41.130
08:03GMTArgan Inc
AIN
Albany International Corp
79.670
N/AN/A
78.300
79.710
79.670
08:03GMTAlbany International Corp
AKS
Ak Steel Holding Corp
2.2900
N/AN/A
2.2300
2.3500
2.2900
08:03GMTAk Steel Holding Corp
ALB
Albemarle Corp
68.940
N/AN/A
68.170
71.165
68.940
08:03GMTAlbemarle Corp
AMRC
Ameresco Inc
14.380
N/AN/A
14.085
14.430
14.380
08:03GMTAmeresco Inc
AMRK
A-Mark Precious Metals Inc
12.750
N/AN/A
12.750
12.750
12.750
08:03GMTA-Mark Precious Metals Inc
AMRS
Amyris Inc
4.1200
N/AN/A
4.0500
4.1900
4.1200
08:03GMTAmyris Inc
AMTX
Aemetis Inc
0.9200
N/AN/A
0.9031
0.9603
0.9200
08:03GMTAemetis Inc
AMWD
American Woodmark Corp
78.680
N/AN/A
76.940
78.920
78.680
08:03GMTAmerican Woodmark Corp
APD
Air Products & Chemicals Inc
220.39
N/AN/A
214.68
220.63
220.39
08:03GMTAir Products & Chemicals Inc
AQMS
Aqua Metals Inc
1.6100
N/AN/A
1.6000
1.7050
1.6100
08:03GMTAqua Metals Inc
ASIX
AdvanSix Inc
25.720
N/AN/A
25.700
26.570
25.720
08:03GMTAdvanSix Inc
ATI
Allegheny Technologies Inc
24.850
N/AN/A
24.564
25.040
24.850
08:03GMTAllegheny Technologies Inc
AU
AngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
15.890
N/AN/A
15.200
15.960
15.890
08:03GMTAngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
AUY
Yamana Gold Inc
2.2300
N/AN/A
2.1200
2.2300
2.2300
08:03GMTYamana Gold Inc
AVD
American Vanguard Corp
14.150
N/AN/A
14.100
14.450
14.150
08:03GMTAmerican Vanguard Corp
AXTA
Axalta Coating Systems Ltd
29.330
N/AN/A
28.833
29.800
29.330
08:03GMTAxalta Coating Systems Ltd
BAK
Braskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
18.040
N/AN/A
18.040
18.540
18.040
08:03GMTBraskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
BBU
Brookfield Business Partners LP
40.090
N/AN/A
38.920
40.090
40.090
08:03GMTBrookfield Business Partners LP
BCPC
Balchem Corp
97.500
N/AN/A
95.940
98.380
97.500
08:03GMTBalchem Corp
BDC
Belden Inc
59.630
N/AN/A
59.080
60.262
59.630
08:03GMTBelden Inc
BGC
General Cable Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
08:03GMTGeneral Cable Corp
BHP
BHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
55.730
N/AN/A
55.160
55.830
55.730
08:03GMTBHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
BLD
TopBuild Corp
78.010
N/AN/A
75.890
78.100
78.010
08:03GMTTopBuild Corp
BVN
Buenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
15.810
N/AN/A
15.380
15.880
15.810
08:03GMTBuenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
CADC
China Advanced Construction Materials Group Inc
3.0700
N/AN/A
3.0100
3.3000
3.0700
08:03GMTChina Advanced Construction Materials Group Inc
CBT
Cabot Corp
45.880
N/AN/A
45.480
46.140
45.880
08:03GMTCabot Corp
CC
The Chemours Co
24.210
N/AN/A
24.110
24.510
24.210
08:03GMTThe Chemours Co
CCJ
Cameco Corp
10.410
N/AN/A
10.280
10.470
10.410
08:03GMTCameco Corp
CDE
Coeur Mining Inc
3.6800
N/AN/A
3.4800
3.7150
3.6800
08:03GMTCoeur Mining Inc
CDXS
Codexis Inc
18.730
N/AN/A
18.210
18.760
18.730
08:03GMTCodexis Inc
CE
Celanese Corp
104.59
N/AN/A
103.86
104.93
104.59
08:03GMTCelanese Corp
CENX
Century Aluminum Company
6.5600
N/AN/A
6.4400
6.6300
6.5600
08:03GMTCentury Aluminum Company
CF
CF Industries Holdings Inc
46.470
N/AN/A
46.360
47.440
46.470
08:03GMTCF Industries Holdings Inc
CGA
China Green Agriculture Inc
0.5004
N/AN/A
0.4963
0.5150
0.5004
08:03GMTChina Green Agriculture Inc
CHD
Church & Dwight Co.Inc.
76.190
N/AN/A
74.950
76.370
76.190
08:03GMTChurch & Dwight Co.Inc.
CHNR
China Natural Resources Inc
1.7000
N/AN/A
1.6800
1.7000
1.7000
08:03GMTChina Natural Resources Inc
CINR
Ciner Resources LP
17.160
N/AN/A
17.050
17.490
17.160
08:03GMTCiner Resources LP
CLF
Cliffs Natural Resources Inc
10.350
N/AN/A
10.100
10.480
10.350
08:03GMTCliffs Natural Resources Inc
CLH
Clean Harbors Inc
68.310
N/AN/A
67.300
68.480
68.310
08:03GMTClean Harbors Inc
CLW
Clearwater Paper Corp
19.170
N/AN/A
18.880
19.297
19.170
08:03GMTClearwater Paper Corp

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere