Live Basic Industries Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AA
Alcoa Corp
29.410
-0.1800-0.6080%
29.100
30.100
29.410
20:51GMTAlcoa Corp
ABX
Barrick Gold Corporation
11.740
-0.1600-1.3450%
11.650
11.920
11.740
20:51GMTBarrick Gold Corporation
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
9.3000
+0.6500+7.5140%
9.0100
9.3700
9.3000
20:51GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ADES
Advanced Emissions Solutions Inc
11.090
+0.0400+0.3620%
10.940
11.100
11.090
20:51GMTAdvanced Emissions Solutions Inc
AEGN
Aegion Corp
18.740
+0.3200+1.7370%
18.050
19.050
18.740
20:51GMTAegion Corp
AEM
Agnico Eagle Mines Ltd
38.870
-0.5900-1.4950%
38.720
39.360
38.870
20:51GMTAgnico Eagle Mines Ltd
AES
AES Corp
15.495
+0.0050+0.0320%
15.310
15.605
15.495
20:51GMTAES Corp
AG
First Majestic Silver Corporation
5.1400
-0.1100-2.0950%
5.0600
5.2800
5.1400
20:51GMTFirst Majestic Silver Corporation
AGI
Alamos Gold Inc
3.8100
-0.2500-6.1580%
3.7900
4.0200
3.8100
20:51GMTAlamos Gold Inc
AGX
Argan Inc
40.890
+1.1400+2.8680%
39.850
40.960
40.890
20:51GMTArgan Inc
AIN
Albany International Corp
69.280
+0.4800+0.6980%
69.090
70.420
69.280
20:51GMTAlbany International Corp
AKS
Ak Steel Holding Corp
2.7550
-0.0050-0.1810%
2.7100
2.7900
2.7550
20:51GMTAk Steel Holding Corp
ALB
Albemarle Corp
76.630
+1.3400+1.7800%
75.770
77.250
76.630
20:51GMTAlbemarle Corp
AMRC
Ameresco Inc
15.180
+0.1500+0.9980%
14.920
15.250
15.180
20:51GMTAmeresco Inc
AMRK
A-Mark Precious Metals Inc
13.119
+0.3691+2.8950%
13.000
13.330
13.119
20:51GMTA-Mark Precious Metals Inc
AMRS
Amyris Inc
3.5150
-0.1450-3.9620%
3.4700
3.7500
3.5150
20:51GMTAmyris Inc
AMTX
Aemetis Inc
1.0301
-0.0099-0.9520%
1.0000
1.0900
1.0301
20:51GMTAemetis Inc
AMWD
American Woodmark Corp
70.100
+0.9800+1.4180%
68.810
71.390
70.100
20:51GMTAmerican Woodmark Corp
APD
Air Products & Chemicals Inc
158.23
+2.2500+1.4420%
156.26
159.35
158.23
20:51GMTAir Products & Chemicals Inc
AQMS
Aqua Metals Inc
2.0400
-0.1200-5.5560%
2.0000
2.1600
2.0400
20:51GMTAqua Metals Inc
ASIX
AdvanSix Inc
29.240
+0.5800+2.0240%
28.840
29.810
29.240
20:51GMTAdvanSix Inc
ATI
Allegheny Technologies Inc
25.295
+0.3150+1.2610%
24.880
25.670
25.295
20:51GMTAllegheny Technologies Inc
AU
AngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
12.035
-0.4750-3.7970%
11.995
12.430
12.035
20:51GMTAngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
AUY
Yamana Gold Inc
2.3100
-0.1200-4.9380%
2.2900
2.4100
2.3100
20:51GMTYamana Gold Inc
AVD
American Vanguard Corp
17.120
+0.1300+0.7650%
16.910
17.260
17.120
20:51GMTAmerican Vanguard Corp
AXTA
Axalta Coating Systems Ltd
25.560
+0.3500+1.3880%
25.400
25.725
25.560
20:51GMTAxalta Coating Systems Ltd
BAK
Braskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
24.650
-0.6700-2.6460%
24.490
25.170
24.650
20:51GMTBraskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
BBU
Brookfield Business Partners LP
33.650
-0.0700-0.2080%
33.540
34.000
33.650
20:51GMTBrookfield Business Partners LP
BCPC
Balchem Corp
83.365
-0.1250-0.1500%
83.190
84.670
83.365
20:51GMTBalchem Corp
BDC
Belden Inc
52.890
+0.4000+0.7620%
52.390
53.640
52.890
20:51GMTBelden Inc
BGC
General Cable Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:51GMTGeneral Cable Corp
BHP
BHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
48.045
+0.1950+0.4080%
48.040
48.470
48.045
20:51GMTBHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
BLD
TopBuild Corp
48.520
+0.2100+0.4350%
47.480
49.385
48.520
20:51GMTTopBuild Corp
BVN
Buenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
14.950
-0.4700-3.0480%
14.800
15.150
14.950
20:51GMTBuenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
CADC
China Advanced Construction Materials Group Inc
3.8801
-0.4599-10.597%
3.6900
5.6000
3.8801
20:51GMTChina Advanced Construction Materials Group Inc
CBT
Cabot Corp
47.640
+1.0800+2.3200%
47.000
47.990
47.640
20:51GMTCabot Corp
CC
The Chemours Co
35.030
+0.9100+2.6670%
34.440
35.400
35.030
20:51GMTThe Chemours Co
CCJ
Cameco Corp
11.835
+0.0050+0.0420%
11.670
11.940
11.835
20:51GMTCameco Corp
CDE
Coeur Mining Inc
4.4700
-0.0100-0.2230%
4.4100
4.5600
4.4700
20:51GMTCoeur Mining Inc
CDXS
Codexis Inc
16.840
-0.5500-3.1630%
16.560
17.590
16.840
20:51GMTCodexis Inc
CE
Celanese Corp
97.885
+1.7250+1.7940%
96.020
98.330
97.885
20:51GMTCelanese Corp
CENX
Century Aluminum Company
9.3200
+0.2300+2.5300%
9.0399
9.4250
9.3200
20:51GMTCentury Aluminum Company
CF
CF Industries Holdings Inc
44.260
+0.4700+1.0730%
43.780
44.820
44.260
20:51GMTCF Industries Holdings Inc
CGA
China Green Agriculture Inc
0.5404
+0.0102+1.9240%
0.5400
0.5511
0.5404
20:51GMTChina Green Agriculture Inc
CHD
Church & Dwight Co.Inc.
68.060
+0.6700+0.9940%
67.800
68.750
68.060
20:51GMTChurch & Dwight Co.Inc.
CHNR
China Natural Resources Inc
1.6900
-0.0700-3.9770%
1.6900
1.7600
1.6900
20:51GMTChina Natural Resources Inc
CINR
Ciner Resources LP
23.773
-0.7563-3.0830%
23.660
24.480
23.773
20:51GMTCiner Resources LP
CLF
Cliffs Natural Resources Inc
9.0700
+0.0200+0.2210%
8.9000
9.1528
9.0700
20:51GMTCliffs Natural Resources Inc
CLH
Clean Harbors Inc
57.215
+0.7750+1.3730%
56.070
57.580
57.215
20:51GMTClean Harbors Inc
CLW
Clearwater Paper Corp
30.800
+0.8000+2.6670%
29.936
30.970
30.800
20:51GMTClearwater Paper Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Beste tilbud

Beste meglere