FXEMPIRE
Alle

Live Basic Industri aksjekurser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AA
Alcoa Corp
16.100
-0.6000-3.5930%
16.070
16.720
16.100
07:15GMTAlcoa Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:15GMTBarrick Gold Corporation
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
7.3000
-0.0200-0.2730%
7.2800
7.3201
7.3000
07:15GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ADES
Advanced Emissions Solutions Inc
12.000
-0.2400-1.9610%
11.970
12.333
12.000
07:15GMTAdvanced Emissions Solutions Inc
AEGN
Aegion Corp
22.900
-0.0100-0.0440%
22.480
23.010
22.900
07:15GMTAegion Corp
AEM
Agnico Eagle Mines Ltd
51.390
1.75003.5250%
49.720
51.710
51.390
07:15GMTAgnico Eagle Mines Ltd
AES
AES Corp
20.800
-0.1100-0.5260%
20.658
20.940
20.800
07:15GMTAES Corp
AG
First Majestic Silver Corporation
9.7200
0.40004.2920%
9.3300
10.120
9.7200
07:15GMTFirst Majestic Silver Corporation
AGI
Alamos Gold Inc
6.7900
0.26003.9820%
6.5400
6.9900
6.7900
07:15GMTAlamos Gold Inc
AGX
Argan Inc
46.850
-0.5100-1.0770%
46.420
47.730
46.850
07:15GMTArgan Inc
AIN
Albany International Corp
74.630
0.65000.8790%
73.750
74.760
74.630
07:15GMTAlbany International Corp
AKS
Ak Steel Holding Corp
2.8800
-0.1500-4.9500%
2.7701
2.9600
2.8800
07:15GMTAk Steel Holding Corp
ALB
Albemarle Corp
94.310
4.97005.5630%
88.350
99.400
94.310
07:15GMTAlbemarle Corp
AMRC
Ameresco Inc
23.570
0.82003.6040%
22.520
26.189
23.570
07:15GMTAmeresco Inc
AMRK
A-Mark Precious Metals Inc
8.9000
-0.1300-1.4400%
8.7525
8.9000
8.9000
07:15GMTA-Mark Precious Metals Inc
AMRS
Amyris Inc
3.1100
-0.2200-6.6070%
3.0500
3.3500
3.1100
07:15GMTAmyris Inc
AMTX
Aemetis Inc
0.7570
-0.0035-0.4600%
0.7570
0.7800
0.7570
07:15GMTAemetis Inc
AMWD
American Woodmark Corp
116.45
1.11000.9620%
114.51
117.70
116.45
07:15GMTAmerican Woodmark Corp
APD
Air Products & Chemicals Inc
255.40
-0.4200-0.1640%
252.11
256.01
255.40
07:15GMTAir Products & Chemicals Inc
AQMS
Aqua Metals Inc
0.8400
0.00070.0830%
0.8036
0.8588
0.8400
07:15GMTAqua Metals Inc
ASIX
AdvanSix Inc
19.540
0.00000.0000%
19.478
20.030
19.540
07:15GMTAdvanSix Inc
ATI
Allegheny Technologies Inc
20.260
-0.1000-0.4910%
20.020
20.780
20.260
07:15GMTAllegheny Technologies Inc
AU
AngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
20.220
-0.7200-3.4380%
20.030
21.260
20.220
07:15GMTAngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
AUY
Yamana Gold Inc
4.4300
0.01000.2260%
4.3900
4.5950
4.4300
07:15GMTYamana Gold Inc
AVD
American Vanguard Corp
17.360
-0.3400-1.9210%
17.300
17.800
17.360
07:15GMTAmerican Vanguard Corp
AXTA
Axalta Coating Systems Ltd
29.650
-0.0800-0.2690%
29.442
29.750
29.650
07:15GMTAxalta Coating Systems Ltd
BAK
Braskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
14.320
-0.3800-2.5850%
14.320
14.860
14.320
07:15GMTBraskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
BBU
Brookfield Business Partners LP
46.120
-0.6100-1.3050%
45.730
46.880
46.120
07:15GMTBrookfield Business Partners LP
BCPC
Balchem Corp
112.07
0.44000.3940%
110.58
112.36
112.07
07:15GMTBalchem Corp
BDC
Belden Inc
49.040
0.04000.0820%
48.140
49.090
49.040
07:15GMTBelden Inc
BGC
General Cable Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:15GMTGeneral Cable Corp
BHP
BHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
50.640
-0.7900-1.5360%
50.575
51.450
50.640
07:15GMTBHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
BLD
TopBuild Corp
123.83
0.40000.3240%
120.58
124.73
123.83
07:15GMTTopBuild Corp
BVN
Buenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
12.460
0.06000.4840%
12.305
12.650
12.460
07:15GMTBuenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
CADC
China Advanced Construction Materials Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:15GMTChina Advanced Construction Materials Group Inc
CBT
Cabot Corp
43.300
0.67001.5720%
42.390
43.430
43.300
07:15GMTCabot Corp
CC
The Chemours Co
19.700
0.64003.3580%
19.050
20.195
19.700
07:15GMTThe Chemours Co
CCJ
Cameco Corp
9.0700
-0.1400-1.5200%
9.0550
9.2800
9.0700
07:15GMTCameco Corp
CDE
Coeur Mining Inc
6.3000
0.06000.9620%
5.6500
6.4900
6.3000
07:15GMTCoeur Mining Inc
CDXS
Codexis Inc
14.070
0.09500.6800%
13.820
14.090
14.070
07:15GMTCodexis Inc
CE
Celanese Corp
108.90
0.65000.6000%
107.70
109.70
108.90
07:15GMTCelanese Corp
CENX
Century Aluminum Company
5.7600
-0.1800-3.0300%
5.7600
6.0700
5.7600
07:15GMTCentury Aluminum Company
CF
CF Industries Holdings Inc
39.480
0.10000.2540%
39.390
40.600
39.480
07:15GMTCF Industries Holdings Inc
CGA
China Green Agriculture Inc
2.8300
-0.0200-0.7020%
2.8300
2.9388
2.8300
07:15GMTChina Green Agriculture Inc
CHD
Church & Dwight Co.Inc.
76.310
0.53000.6990%
75.360
76.790
76.310
07:15GMTChurch & Dwight Co.Inc.
CHNR
China Natural Resources Inc
1.2300
0.06005.1280%
1.2300
1.2300
1.2300
07:15GMTChina Natural Resources Inc
CINR
Ciner Resources LP
16.850
0.00000.0000%
16.850
17.000
16.850
07:15GMTCiner Resources LP
CLF
Cliffs Natural Resources Inc
7.1900
-0.4100-5.3950%
6.8400
7.3500
7.1900
07:15GMTCliffs Natural Resources Inc
CLH
Clean Harbors Inc
88.370
0.65000.7410%
86.890
88.400
88.370
07:15GMTClean Harbors Inc
CLW
Clearwater Paper Corp
28.740
0.93003.3440%
27.730
29.340
28.740
07:15GMTClearwater Paper Corp

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Populær

SymbolPRISEndring
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FØLG OSS