Live Basic Industri aksjekurser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AA
Alcoa Corp
19.170
-0.1100-0.5710%
18.780
19.440
19.170
11:59GMTAlcoa Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:59GMTBarrick Gold Corporation
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
8.0600
-0.1600-1.9460%
8.0400
8.1000
8.0600
11:59GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ADES
Advanced Emissions Solutions Inc
13.660
0.15001.1100%
13.450
13.800
13.660
11:59GMTAdvanced Emissions Solutions Inc
AEGN
Aegion Corp
20.960
-0.0300-0.1430%
20.720
21.160
20.960
11:59GMTAegion Corp
AEM
Agnico Eagle Mines Ltd
52.630
0.41000.7850%
52.145
53.135
52.630
11:59GMTAgnico Eagle Mines Ltd
AES
AES Corp
15.990
-0.0200-0.1250%
15.870
16.035
15.990
11:59GMTAES Corp
AG
First Majestic Silver Corporation
9.4400
0.22002.3860%
9.2400
9.5200
9.4400
11:59GMTFirst Majestic Silver Corporation
AGI
Alamos Gold Inc
5.3400
-0.3500-6.1510%
5.2800
5.6600
5.3400
11:59GMTAlamos Gold Inc
AGX
Argan Inc
38.130
0.21000.5540%
37.270
38.230
38.130
11:59GMTArgan Inc
AIN
Albany International Corp
87.400
0.10000.1150%
86.280
87.640
87.400
11:59GMTAlbany International Corp
AKS
Ak Steel Holding Corp
2.4500
-0.0500-2.0000%
2.4050
2.5300
2.4500
11:59GMTAk Steel Holding Corp
ALB
Albemarle Corp
67.560
-1.3500-1.9590%
67.370
68.580
67.560
11:59GMTAlbemarle Corp
AMRC
Ameresco Inc
14.330
-0.3900-2.6490%
14.278
14.800
14.330
11:59GMTAmeresco Inc
AMRK
A-Mark Precious Metals Inc
12.530
-0.3700-2.8680%
12.419
13.010
12.530
11:59GMTA-Mark Precious Metals Inc
AMRS
Amyris Inc
3.5300
-0.1200-3.2880%
3.4300
3.6400
3.5300
11:59GMTAmyris Inc
AMTX
Aemetis Inc
1.2000
0.04934.2840%
1.1272
1.2100
1.2000
11:59GMTAemetis Inc
AMWD
American Woodmark Corp
94.480
-1.1300-1.1820%
91.820
96.110
94.480
11:59GMTAmerican Woodmark Corp
APD
Air Products & Chemicals Inc
213.86
-3.4300-1.5790%
213.74
217.92
213.86
11:59GMTAir Products & Chemicals Inc
AQMS
Aqua Metals Inc
1.7800
-0.0300-1.6570%
1.7500
1.8084
1.7800
11:59GMTAqua Metals Inc
ASIX
AdvanSix Inc
23.870
0.27001.1440%
23.340
24.015
23.870
11:59GMTAdvanSix Inc
ATI
Allegheny Technologies Inc
20.680
-0.6400-3.0020%
20.580
21.030
20.680
11:59GMTAllegheny Technologies Inc
AU
AngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
20.240
0.66003.3710%
19.990
20.450
20.240
11:59GMTAngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
AUY
Yamana Gold Inc
3.2800
0.01000.3060%
3.2600
3.3400
3.2800
11:59GMTYamana Gold Inc
AVD
American Vanguard Corp
15.060
-0.1800-1.1810%
14.880
15.250
15.060
11:59GMTAmerican Vanguard Corp
AXTA
Axalta Coating Systems Ltd
28.970
-0.0700-0.2410%
28.870
29.190
28.970
11:59GMTAxalta Coating Systems Ltd
BAK
Braskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
14.690
-0.1200-0.8100%
14.690
14.690
14.690
11:59GMTBraskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
BBU
Brookfield Business Partners LP
38.900
0.11000.2840%
38.540
39.000
38.900
11:59GMTBrookfield Business Partners LP
BCPC
Balchem Corp
100.20
0.46000.4610%
97.765
100.48
100.20
11:59GMTBalchem Corp
BDC
Belden Inc
51.650
0.07000.1360%
50.510
51.780
51.650
11:59GMTBelden Inc
BGC
General Cable Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:59GMTGeneral Cable Corp
BHP
BHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
48.620
-0.9900-1.9960%
48.590
48.905
48.620
11:59GMTBHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
BLD
TopBuild Corp
98.630
0.96000.9830%
96.660
99.260
98.630
11:59GMTTopBuild Corp
BVN
Buenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
14.320
-0.0300-0.2090%
14.300
14.645
14.320
11:59GMTBuenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
CADC
China Advanced Construction Materials Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:59GMTChina Advanced Construction Materials Group Inc
CBT
Cabot Corp
43.640
-0.8500-1.9110%
43.040
44.445
43.640
11:59GMTCabot Corp
CC
The Chemours Co
14.660
-0.1800-1.2130%
14.350
14.795
14.660
11:59GMTThe Chemours Co
CCJ
Cameco Corp
9.2900
-0.0900-0.9590%
9.1811
9.3600
9.2900
11:59GMTCameco Corp
CDE
Coeur Mining Inc
4.6700
-0.1100-2.3010%
4.6300
4.8100
4.6700
11:59GMTCoeur Mining Inc
CDXS
Codexis Inc
13.310
-0.1000-0.7460%
13.150
13.470
13.310
11:59GMTCodexis Inc
CE
Celanese Corp
120.44
-1.4300-1.1730%
120.44
121.65
120.44
11:59GMTCelanese Corp
CENX
Century Aluminum Company
6.2000
-0.2200-3.4270%
6.1200
6.3600
6.2000
11:59GMTCentury Aluminum Company
CF
CF Industries Holdings Inc
48.970
-1.6500-3.2600%
48.925
50.260
48.970
11:59GMTCF Industries Holdings Inc
CGA
China Green Agriculture Inc
4.6841
0.18414.0910%
4.4200
4.6841
4.6841
11:59GMTChina Green Agriculture Inc
CHD
Church & Dwight Co.Inc.
73.680
-0.4400-0.5940%
73.470
74.700
73.680
11:59GMTChurch & Dwight Co.Inc.
CHNR
China Natural Resources Inc
1.5400
-0.0200-1.2820%
1.3464
1.6000
1.5400
11:59GMTChina Natural Resources Inc
CINR
Ciner Resources LP
17.340
-0.1200-0.6870%
17.295
17.510
17.340
11:59GMTCiner Resources LP
CLF
Cliffs Natural Resources Inc
7.1700
-0.4500-5.9060%
7.1200
7.5100
7.1700
11:59GMTCliffs Natural Resources Inc
CLH
Clean Harbors Inc
75.010
-1.5700-2.0500%
74.500
76.500
75.010
11:59GMTClean Harbors Inc
CLW
Clearwater Paper Corp
16.240
-0.1800-1.0960%
15.815
16.420
16.240
11:59GMTClearwater Paper Corp

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FØLG OSS