Live Basic Industries Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AA
Alcoa Corp
27.540
-0.4800-1.7130%
27.270
28.500
27.540
21:40GMTAlcoa Corp
ABX
Barrick Gold Corporation
14.500
+0.2300+1.6120%
14.020
14.520
14.500
21:40GMTBarrick Gold Corporation
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
9.4000
-0.1900-1.9810%
9.3600
9.4900
9.4000
21:40GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ADES
Advanced Emissions Solutions Inc
11.740
+0.0800+0.6860%
11.660
11.970
11.740
21:40GMTAdvanced Emissions Solutions Inc
AEGN
Aegion Corp
16.380
-0.2800-1.6810%
16.290
16.850
16.380
21:40GMTAegion Corp
AEM
Agnico Eagle Mines Ltd
45.560
+0.4200+0.9300%
44.480
45.600
45.560
21:40GMTAgnico Eagle Mines Ltd
AES
AES Corp
18.410
+0.1700+0.9320%
18.260
18.410
18.410
21:40GMTAES Corp
AG
First Majestic Silver Corporation
7.1200
-0.0300-0.4200%
7.0000
7.1500
7.1200
21:40GMTFirst Majestic Silver Corporation
AGI
Alamos Gold Inc
5.4400
+0.0800+1.4930%
5.2400
5.4650
5.4400
21:40GMTAlamos Gold Inc
AGX
Argan Inc
48.840
+0.5400+1.1180%
48.230
49.120
48.840
21:40GMTArgan Inc
AIN
Albany International Corp
71.110
+0.6100+0.8650%
70.570
71.890
71.110
21:40GMTAlbany International Corp
AKS
Ak Steel Holding Corp
2.7100
+0.0800+3.0420%
2.6800
2.7600
2.7100
21:40GMTAk Steel Holding Corp
ALB
Albemarle Corp
81.040
-0.5400-0.6620%
80.390
82.870
81.040
21:40GMTAlbemarle Corp
AMRC
Ameresco Inc
16.190
-0.1300-0.7970%
16.125
16.510
16.190
21:40GMTAmeresco Inc
AMRK
A-Mark Precious Metals Inc
11.430
-0.6675-5.5180%
11.000
12.290
11.430
21:40GMTA-Mark Precious Metals Inc
AMRS
Amyris Inc
1.8800
-0.2100-10.048%
1.8700
2.1600
1.8800
21:40GMTAmyris Inc
AMTX
Aemetis Inc
0.8750
+0.0041+0.4710%
0.8600
0.9072
0.8750
21:40GMTAemetis Inc
AMWD
American Woodmark Corp
78.380
-0.1400-0.1780%
77.450
83.120
78.380
21:40GMTAmerican Woodmark Corp
APD
Air Products & Chemicals Inc
187.16
+1.2400+0.6670%
185.99
187.21
187.16
21:40GMTAir Products & Chemicals Inc
AQMS
Aqua Metals Inc
3.0200
+0.0700+2.3730%
2.9000
3.1400
3.0200
21:40GMTAqua Metals Inc
ASIX
AdvanSix Inc
28.640
+0.1600+0.5620%
28.530
29.250
28.640
21:40GMTAdvanSix Inc
ATI
Allegheny Technologies Inc
25.320
+0.2700+1.0780%
24.980
25.730
25.320
21:40GMTAllegheny Technologies Inc
AU
AngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
14.250
-0.2200-1.5200%
14.075
14.354
14.250
21:40GMTAngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
AUY
Yamana Gold Inc
2.7400
-0.0200-0.7250%
2.6900
2.7500
2.7400
21:40GMTYamana Gold Inc
AVD
American Vanguard Corp
17.010
+0.0200+0.1180%
16.910
17.290
17.010
21:40GMTAmerican Vanguard Corp
AXTA
Axalta Coating Systems Ltd
25.090
+0.2900+1.1690%
24.880
25.180
25.090
21:40GMTAxalta Coating Systems Ltd
BAK
Braskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
26.630
+0.1000+0.3770%
26.340
26.790
26.630
21:40GMTBraskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
BBU
Brookfield Business Partners LP
37.250
+0.3300+0.8940%
36.530
37.430
37.250
21:40GMTBrookfield Business Partners LP
BCPC
Balchem Corp
92.020
+0.8700+0.9540%
91.150
92.640
92.020
21:40GMTBalchem Corp
BDC
Belden Inc
53.670
-0.0600-0.1120%
52.860
54.720
53.670
21:40GMTBelden Inc
BGC
General Cable Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:40GMTGeneral Cable Corp
BHP
BHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
53.500
+0.7900+1.4990%
53.310
53.670
53.500
21:40GMTBHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
BLD
TopBuild Corp
65.030
-0.8500-1.2900%
63.970
66.305
65.030
21:40GMTTopBuild Corp
BVN
Buenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
17.590
-0.0300-0.1700%
17.400
17.700
17.590
21:40GMTBuenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
CADC
China Advanced Construction Materials Group Inc
2.6200
0.00000.0000%
2.6000
2.7541
2.6200
21:40GMTChina Advanced Construction Materials Group Inc
CBT
Cabot Corp
40.690
+0.1900+0.4690%
40.310
41.240
40.690
21:40GMTCabot Corp
CC
The Chemours Co
35.420
-1.1400-3.1180%
34.930
36.880
35.420
21:40GMTThe Chemours Co
CCJ
Cameco Corp
11.920
+0.0700+0.5910%
11.804
12.030
11.920
21:40GMTCameco Corp
CDE
Coeur Mining Inc
4.5900
-0.0500-1.0780%
4.4600
4.6200
4.5900
21:40GMTCoeur Mining Inc
CDXS
Codexis Inc
20.250
+0.2600+1.3010%
19.850
20.420
20.250
21:40GMTCodexis Inc
CE
Celanese Corp
97.090
+0.3600+0.3720%
96.670
98.260
97.090
21:40GMTCelanese Corp
CENX
Century Aluminum Company
8.1900
-0.0400-0.4860%
7.7899
8.2800
8.1900
21:40GMTCentury Aluminum Company
CF
CF Industries Holdings Inc
39.730
+0.1400+0.3540%
39.030
40.000
39.730
21:40GMTCF Industries Holdings Inc
CGA
China Green Agriculture Inc
0.5150
-0.0146-2.7570%
0.5100
0.5375
0.5150
21:40GMTChina Green Agriculture Inc
CHD
Church & Dwight Co.Inc.
68.770
+0.7600+1.1170%
68.329
69.540
68.770
21:40GMTChurch & Dwight Co.Inc.
CHNR
China Natural Resources Inc
1.6600
-0.0198-1.1790%
1.6551
1.6750
1.6600
21:40GMTChina Natural Resources Inc
CINR
Ciner Resources LP
24.125
+0.2750+1.1530%
23.865
24.440
24.125
21:40GMTCiner Resources LP
CLF
Cliffs Natural Resources Inc
9.4700
+0.1000+1.0670%
9.3800
9.6650
9.4700
21:40GMTCliffs Natural Resources Inc
CLH
Clean Harbors Inc
72.040
+1.7600+2.5040%
70.610
72.200
72.040
21:40GMTClean Harbors Inc
CLW
Clearwater Paper Corp
19.690
+0.3400+1.7570%
19.490
20.020
19.690
21:40GMTClearwater Paper Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Beste tilbud

Beste meglere