Live Nord-Amerikanske aksjekurser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
A
Agilent Technologies Inc
68.950
N/AN/A
68.460
69.250
68.950
16:38GMTAgilent Technologies Inc
AA
Alcoa Corp
22.865
N/AN/A
22.695
23.390
22.865
16:38GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
N/AN/A
0.0000
0.0000
0.0000
16:38GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
70.440
N/AN/A
70.150
70.505
70.440
16:38GMTAltaba Inc
AAC
AAC Holdings Inc
1.0100
N/AN/A
0.9700
1.0200
1.0100
16:38GMTAAC Holdings Inc
AAL
American Airlines Group Inc
33.120
N/AN/A
32.851
33.420
33.120
16:38GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.4300
N/AN/A
2.4300
2.4300
2.4300
16:38GMTAtlantic American Corp
AAN
Aaron's Inc
63.800
N/AN/A
63.420
64.520
63.800
16:38GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
9.1300
N/AN/A
9.0600
9.6500
9.1300
16:38GMTApplied Optoelectronics Inc
AAON
Aaon Inc
50.800
N/AN/A
50.540
51.920
50.800
16:38GMTAaon Inc
AAP
Advance Auto Parts Inc
158.70
N/AN/A
157.24
160.17
158.70
16:38GMTAdvance Auto Parts Inc
AAPL
Apple Inc
206.39
N/AN/A
203.61
206.44
206.39
16:38GMTApple Inc
AAT
American Assets Trust Inc
46.055
N/AN/A
45.470
46.120
46.055
16:38GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.4400
N/AN/A
1.4303
1.4600
1.4400
16:38GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
42.530
N/AN/A
42.210
43.000
42.530
16:38GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
69.644
N/AN/A
69.620
69.840
69.644
16:38GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
66.080
N/AN/A
65.100
66.440
66.080
16:38GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.910
N/AN/A
29.780
30.300
29.910
16:38GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.6926
N/AN/A
0.6900
0.7200
0.6926
16:38GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
16:38GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
18.940
N/AN/A
18.890
18.970
18.940
16:38GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
67.980
N/AN/A
67.840
68.750
67.980
16:38GMTAbbVie Inc
ABC
AmerisourceBergen Corp
85.359
N/AN/A
85.000
86.180
85.359
16:38GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
37.450
N/AN/A
37.090
37.930
37.450
16:38GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
16:38GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
N/AN/A
0.0000
0.0000
0.0000
16:38GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.3200
N/AN/A
8.3001
8.3500
8.3200
16:38GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
3.6950
N/AN/A
3.6750
3.7800
3.6950
16:38GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.8200
N/AN/A
4.8000
4.8600
4.8200
16:38GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
84.750
N/AN/A
83.820
85.430
84.750
16:38GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.8725
N/AN/A
0.8500
0.8725
0.8725
16:38GMTAbility Inc
ABIO
ARCA biopharma Inc
6.8900
N/AN/A
6.8000
7.1000
6.8900
16:38GMTARCA biopharma Inc
ABM
ABM Industries Inc
41.490
N/AN/A
41.200
41.610
41.490
16:38GMTABM Industries Inc
ABMD
Abiomed Inc
265.78
N/AN/A
260.70
270.25
265.78
16:38GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.070
N/AN/A
12.040
12.126
12.070
16:38GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.093
N/AN/A
26.093
26.130
26.093
16:38GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
87.940
N/AN/A
87.270
88.090
87.940
16:38GMTAbbott Laboratories
ABTL
Autobytel Inc
3.5350
N/AN/A
3.5000
3.5350
3.5350
16:38GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
33.420
N/AN/A
33.090
33.700
33.420
16:38GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.9050
N/AN/A
1.7200
2.0200
1.9050
16:38GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
17.290
N/AN/A
17.100
17.360
17.290
16:38GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
23.115
N/AN/A
22.900
23.130
23.115
16:38GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
38.570
N/AN/A
38.260
38.600
38.570
16:38GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
25.960
N/AN/A
25.600
26.040
25.960
16:38GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.010
N/AN/A
16.955
17.110
17.010
16:38GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
48.155
N/AN/A
47.500
48.155
48.155
16:38GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
7.8300
N/AN/A
7.7500
7.9350
7.8300
16:38GMTACCO Brands Corp
ACET
Aceto Corp
0.1600
N/AN/A
0.1600
0.1899
0.1600
16:38GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
16:38GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
37.505
N/AN/A
37.345
37.715
37.505
16:38GMTArch Capital Group Ltd

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere