Live North American Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
71.827
+1.0075+1.4230%
70.850
72.170
71.827
20:44GMTAgilent Technologies Inc
AA
Alcoa Corp
29.405
-0.1850-0.6250%
29.100
30.100
29.405
20:44GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:44GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
64.590
+0.2600+0.4040%
63.890
65.450
64.590
20:44GMTAltaba Inc
AAC
AAC Holdings Inc
2.7000
+0.0400+1.5040%
2.6300
2.7500
2.7000
20:44GMTAAC Holdings Inc
AAL
American Airlines Group Inc
33.920
+0.3400+1.0130%
33.153
34.040
33.920
20:44GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.8000
+0.3000+12.000%
2.4600
2.8000
2.8000
20:44GMTAtlantic American Corp
AAN
Aaron's Inc
48.340
+0.9700+2.0480%
47.420
49.050
48.340
20:44GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
16.625
+0.5850+3.6470%
15.930
17.050
16.625
20:44GMTApplied Optoelectronics Inc
AAON
Aaon Inc
37.760
+0.9600+2.6090%
36.945
37.980
37.760
20:44GMTAaon Inc
AAP
Advance Auto Parts Inc
166.84
+0.5650+0.3400%
163.66
168.78
166.84
20:44GMTAdvance Auto Parts Inc
AAPL
Apple Inc
156.28
+0.4255+0.2730%
156.15
157.88
156.28
20:44GMTApple Inc
AAT
American Assets Trust Inc
40.680
-0.4200-1.0220%
40.650
41.190
40.680
20:44GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.7220
+0.0020+0.1160%
1.7200
1.7600
1.7220
20:44GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
50.570
+1.4200+2.8890%
49.270
50.840
50.570
20:44GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
66.850
+0.3700+0.5570%
66.630
67.080
66.850
20:44GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
50.300
+0.0800+0.1590%
50.020
50.870
50.300
20:44GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
30.050
+0.5000+1.6920%
29.700
30.200
30.050
20:44GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
2.1374
-0.0326-1.5020%
1.8900
2.7700
2.1374
20:44GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:44GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
19.470
+0.3200+1.6710%
19.240
19.530
19.470
20:44GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
89.230
+2.0300+2.3280%
86.920
89.440
89.230
20:44GMTAbbVie Inc
ABC
AmerisourceBergen Corp
79.330
+3.2500+4.2720%
76.500
79.950
79.330
20:44GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
36.330
+0.4300+1.1980%
35.465
36.720
36.330
20:44GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:44GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:44GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
6.6800
-0.1100-1.6200%
6.6800
6.8249
6.6800
20:44GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
7.2236
+0.1036+1.4550%
7.0300
7.3200
7.2236
20:44GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.7400
0.00000.0000%
4.6800
4.7500
4.7400
20:44GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
72.430
+1.3400+1.8850%
71.506
72.840
72.430
20:44GMTAsbury Automotive Group Inc
ABIL
Ability Inc
2.1034
-0.0966-4.3910%
2.0800
2.2277
2.1034
20:44GMTAbility Inc
ABIO
ARCA biopharma Inc
0.4199
+0.0199+4.9750%
0.3920
0.4300
0.4199
20:44GMTARCA biopharma Inc
ABM
ABM Industries Inc
35.945
+0.9850+2.8180%
35.120
36.240
35.945
20:44GMTABM Industries Inc
ABMD
Abiomed Inc
332.01
+1.6900+0.5120%
326.49
337.16
332.01
20:44GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
11.305
-0.0950-0.8330%
11.300
11.470
11.305
20:44GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.600
+0.0198+0.0770%
25.510
25.690
25.600
20:44GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
71.335
+0.8150+1.1560%
70.780
71.740
71.335
20:44GMTAbbott Laboratories
ABTL
Autobytel Inc
3.5800
+0.0100+0.2800%
3.4102
3.6260
3.5800
20:44GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
36.500
+0.5000+1.3890%
35.900
36.860
36.500
20:44GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
3.7100
-0.2200-5.5980%
3.7000
3.9400
3.7100
20:44GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
11.745
-0.1550-1.3030%
11.650
11.920
11.745
20:44GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
18.100
-0.0900-0.4950%
17.950
18.210
18.100
20:44GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
40.690
+0.5800+1.4460%
39.225
40.803
40.690
20:44GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
20.880
-0.7000-3.2440%
20.700
21.690
20.880
20:44GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
18.190
+0.3400+1.9050%
17.840
18.370
18.190
20:44GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
43.120
+0.0700+0.1630%
42.880
43.380
43.120
20:44GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
8.8150
+0.1150+1.3220%
8.7250
8.8900
8.8150
20:44GMTACCO Brands Corp
ACET
Aceto Corp
1.4300
+0.0400+2.8780%
1.3500
1.4450
1.4300
20:44GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:44GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
28.480
+0.2400+0.8500%
28.260
28.700
28.480
20:44GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Beste tilbud

Beste meglere