Live North American Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
81.500
+0.5300+0.6550%
81.040
81.550
81.500
15:54GMTAgilent Technologies Inc
AA
Alcoa Corp
29.010
+0.3700+1.2920%
28.810
29.320
29.010
15:54GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:54GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
74.080
+0.3000+0.4070%
73.640
74.140
74.080
15:54GMTAltaba Inc
AAC
AAC Holdings Inc
2.4400
-0.0200-0.8130%
2.4100
2.5100
2.4400
15:54GMTAAC Holdings Inc
AAL
American Airlines Group Inc
31.910
+0.5300+1.6890%
31.500
32.060
31.910
15:54GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.9200
+0.2200+8.1480%
2.7000
2.9200
2.9200
15:54GMTAtlantic American Corp
AAN
Aaron's Inc
51.385
-0.3650-0.7050%
51.320
52.380
51.385
15:54GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
13.940
-0.1300-0.9240%
13.880
14.170
13.940
15:54GMTApplied Optoelectronics Inc
AAON
Aaon Inc
42.800
0.00000.0000%
42.470
43.180
42.800
15:54GMTAaon Inc
AAP
Advance Auto Parts Inc
164.01
+2.4400+1.5100%
161.17
164.93
164.01
15:54GMTAdvance Auto Parts Inc
AAPL
Apple Inc
187.77
-0.2500-0.1330%
186.83
188.99
187.77
15:54GMTApple Inc
AAT
American Assets Trust Inc
45.440
-0.2300-0.5040%
45.380
45.670
45.440
15:54GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.7749
+0.0524+3.0420%
1.7731
1.7900
1.7749
15:54GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
49.387
-0.5025-1.0070%
49.189
50.160
49.387
15:54GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
71.050
+0.0900+0.1270%
70.940
71.150
71.050
15:54GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
51.970
+1.9500+3.8980%
51.076
53.240
51.970
15:54GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.165
-0.2250-0.7660%
29.144
29.640
29.165
15:54GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
2.1800
+0.1000+4.8080%
2.1100
2.1890
2.1800
15:54GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:54GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
19.677
+0.0678+0.3460%
19.630
19.740
19.677
15:54GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
80.870
+0.2200+0.2730%
79.510
81.090
80.870
15:54GMTAbbVie Inc
ABC
AmerisourceBergen Corp
81.170
+0.7800+0.9700%
80.380
81.210
81.170
15:54GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
37.770
-0.5600-1.4610%
37.580
38.590
37.770
15:54GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:54GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:54GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
7.5800
0.00000.0000%
7.5800
7.7000
7.5800
15:54GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
7.9800
-0.1100-1.3600%
7.8700
8.1000
7.9800
15:54GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.5500
+0.0200+0.4420%
4.5200
4.5700
4.5500
15:54GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
68.885
-0.0550-0.0800%
68.455
69.500
68.885
15:54GMTAsbury Automotive Group Inc
ABIL
Ability Inc
1.8944
-0.0956-4.8040%
1.8600
2.0000
1.8944
15:54GMTAbility Inc
ABIO
ARCA biopharma Inc
0.3850
-0.0150-3.7500%
0.3800
0.3996
0.3850
15:54GMTARCA biopharma Inc
ABM
ABM Industries Inc
35.000
+0.3400+0.9810%
34.590
35.010
35.000
15:54GMTABM Industries Inc
ABMD
Abiomed Inc
336.19
+2.9400+0.8820%
330.99
337.38
336.19
15:54GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.905
-0.0350-0.2700%
12.865
12.970
12.905
15:54GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.675
-0.0836-0.3250%
25.638
25.728
25.675
15:54GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
79.865
+1.0350+1.3130%
79.020
79.920
79.865
15:54GMTAbbott Laboratories
ABTL
Autobytel Inc
4.6400
+0.0700+1.5320%
4.3600
4.6800
4.6400
15:54GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
36.280
-0.2900-0.7930%
36.280
36.700
36.280
15:54GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
3.7500
-0.1100-2.8500%
3.7400
3.9100
3.7500
15:54GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
12.970
+0.0200+0.1540%
12.850
13.090
12.970
15:54GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
19.430
+0.0700+0.3620%
19.320
19.520
19.430
15:54GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
39.950
+1.1106+2.8590%
39.202
40.120
39.950
15:54GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
26.830
-0.2700-0.9960%
26.680
27.420
26.830
15:54GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
18.820
-0.1900-0.9990%
18.780
19.040
18.820
15:54GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
46.115
-0.0750-0.1620%
45.590
46.385
46.115
15:54GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
8.8900
-0.0500-0.5590%
8.8600
9.0400
8.8900
15:54GMTACCO Brands Corp
ACET
Aceto Corp
0.1854
-0.0041-2.1640%
0.1800
0.1900
0.1854
15:54GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:54GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
32.690
-0.1500-0.4570%
32.630
33.050
32.690
15:54GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Beste tilbud

Beste meglere