Live NYSE aksjekurser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
A
Agilent Technologies Inc
68.360
N/AN/A
68.085
69.890
68.360
01:57GMTAgilent Technologies Inc
AA
Alcoa Corp
23.010
N/AN/A
22.970
23.600
23.010
01:57GMTAlcoa Corp
AAC
AAC Holdings Inc
1.1000
N/AN/A
1.0500
1.3100
1.1000
01:57GMTAAC Holdings Inc
AAN
Aaron's Inc
54.440
N/AN/A
53.620
54.860
54.440
01:57GMTAaron's Inc
AAP
Advance Auto Parts Inc
158.09
N/AN/A
155.48
160.40
158.09
01:57GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
45.970
N/AN/A
45.600
46.240
45.970
01:57GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.4222
N/AN/A
1.4100
1.4460
1.4222
01:57GMTAdvantage Oil & Gas Ltd
AB
AllianceBernstein Holding LP
28.550
N/AN/A
28.205
28.630
28.550
01:57GMTAllianceBernstein Holding LP
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
18.830
N/AN/A
18.710
18.870
18.830
01:57GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
80.060
N/AN/A
79.870
81.100
80.060
01:57GMTAbbVie Inc
ABC
AmerisourceBergen Corp
80.680
N/AN/A
79.940
81.290
80.680
01:57GMTAmerisourceBergen Corp
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.2600
N/AN/A
4.1800
4.2800
4.2600
01:57GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
78.580
N/AN/A
77.840
79.190
78.580
01:57GMTAsbury Automotive Group Inc
ABM
ABM Industries Inc
37.100
N/AN/A
36.700
37.400
37.100
01:57GMTABM Industries Inc
ABR
Arbor Realty Trust Inc
12.940
N/AN/A
12.920
13.050
12.940
01:57GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.840
N/AN/A
25.840
25.880
25.840
01:57GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
76.980
N/AN/A
75.960
77.075
76.980
01:57GMTAbbott Laboratories
ABX
Barrick Gold Corporation
11.950
N/AN/A
11.750
12.000
11.950
01:57GMTBarrick Gold Corporation
AC
Associated Capital Group Inc
38.930
N/AN/A
38.310
38.930
38.930
01:57GMTAssociated Capital Group Inc
ACC
American Campus Communities Inc
47.340
N/AN/A
46.830
47.710
47.340
01:57GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
7.8300
N/AN/A
7.7200
7.8450
7.8300
01:57GMTACCO Brands Corp
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
8.4400
N/AN/A
8.4400
8.6143
8.4400
01:57GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACM
AECOM
31.560
N/AN/A
31.400
31.966
31.560
01:57GMTAECOM
ACN
Accenture PLC
178.81
N/AN/A
178.64
180.33
178.81
01:57GMTAccenture PLC
ACP
AvnInc Cd St Fd Shs of Benef Interest
12.660
N/AN/A
12.580
12.680
12.660
01:57GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
15.120
N/AN/A
15.020
15.120
15.120
01:57GMTAres Commercial Real Estate Corp
ACV
AllGI Divsfd In Shs of Benef Interest
23.030
N/AN/A
22.920
23.380
23.030
01:57GMTAllGI Divsfd In Shs of Benef Interest
ADC
Agree Realty Corp
68.280
N/AN/A
67.700
68.400
68.280
01:57GMTAgree Realty Corp
ADM
Archer Daniels Midland Company
39.160
N/AN/A
38.820
39.397
39.160
01:57GMTArcher Daniels Midland Company
ADNT
Adient PLC
17.360
N/AN/A
16.910
17.570
17.360
01:57GMTAdient PLC
ADS
Alliance Data Systems Corp
143.34
N/AN/A
141.83
144.76
143.34
01:57GMTAlliance Data Systems Corp
ADSW
Advanced Disposal Services Inc
32.180
N/AN/A
32.100
32.320
32.180
01:57GMTAdvanced Disposal Services Inc
ADX
Adams Dvsf Eq Shs
14.830
N/AN/A
14.780
14.869
14.830
01:57GMTAdams Dvsf Eq Shs
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
22.880
N/AN/A
22.670
23.140
22.880
01:57GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEE
Ameren Corp
75.380
N/AN/A
75.330
76.140
75.380
01:57GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
4.6700
N/AN/A
4.6600
4.7000
4.6700
01:57GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
29.780
N/AN/A
28.890
29.840
29.780
01:57GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
41.140
N/AN/A
40.720
41.220
41.140
01:57GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
18.700
N/AN/A
18.395
18.760
18.700
01:57GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
88.290
N/AN/A
87.919
89.010
88.290
01:57GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
46.920
N/AN/A
46.835
47.550
46.920
01:57GMTAerCap Holdings N.V.
AES
AES Corp
16.500
N/AN/A
16.475
16.870
16.500
01:57GMTAES Corp
AET
Aetna Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
01:57GMTAetna Inc
AEUA
Anadarko Petroleum Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
01:57GMTAnadarko Petroleum Corp
AF
Astoria Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
01:57GMTAstoria Financial Corp
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
13.170
N/AN/A
13.150
13.210
13.170
01:57GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
99.750
N/AN/A
98.905
99.970
99.750
01:57GMTAmerican Financial Group Inc
AFI
Armstrong Flooring Inc
11.600
N/AN/A
11.340
11.610
11.600
01:57GMTArmstrong Flooring Inc
AFL
Aflac Inc
52.010
N/AN/A
51.600
52.100
52.010
01:57GMTAflac Inc
AFPC
Astoria Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
01:57GMTAstoria Financial Corp

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere