Live NYSE aksjekurser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
A
Agilent Technologies Inc
77.840
0.27000.3480%
77.320
77.880
77.840
15:45GMTAgilent Technologies Inc
AA
Alcoa Corp
22.005
0.33501.5460%
21.300
22.210
22.005
15:45GMTAlcoa Corp
AAC
AAC Holdings Inc
0.7811
-0.0544-6.5110%
0.7811
0.8476
0.7811
15:45GMTAAC Holdings Inc
AAN
Aaron's Inc
61.240
0.74001.2230%
60.500
61.270
61.240
15:45GMTAaron's Inc
AAP
Advance Auto Parts Inc
153.46
-0.3300-0.2150%
153.38
154.56
153.46
15:45GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
47.550
0.54001.1490%
47.150
47.690
47.550
15:45GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:45GMTAdvantage Oil & Gas Ltd
AB
AllianceBernstein Holding LP
29.580
0.05000.1690%
29.341
29.650
29.580
15:45GMTAllianceBernstein Holding LP
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
20.256
0.03680.1820%
20.220
20.300
20.256
15:45GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
71.765
0.49500.6950%
71.210
71.800
71.765
15:45GMTAbbVie Inc
ABC
AmerisourceBergen Corp
84.240
1.24001.4940%
82.853
84.240
84.240
15:45GMTAmerisourceBergen Corp
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.6550
-0.0250-0.5340%
4.6400
4.7552
4.6550
15:45GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
101.34
0.38000.3760%
100.44
101.74
101.34
15:45GMTAsbury Automotive Group Inc
ABM
ABM Industries Inc
36.620
0.40001.1040%
36.400
36.790
36.620
15:45GMTABM Industries Inc
ABR
Arbor Realty Trust Inc
13.070
0.16001.2390%
12.950
13.070
13.070
15:45GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.040
-0.0095-0.0360%
26.013
26.090
26.040
15:45GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
83.712
0.07250.0870%
83.530
84.250
83.712
15:45GMTAbbott Laboratories
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:45GMTBarrick Gold Corporation
AC
Associated Capital Group Inc
35.660
-0.8400-2.3010%
35.660
35.660
35.660
15:45GMTAssociated Capital Group Inc
ACC
American Campus Communities Inc
47.230
0.33000.7040%
46.910
47.230
47.230
15:45GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.6200
0.05000.5220%
9.5500
9.6900
9.6200
15:45GMTACCO Brands Corp
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
8.4300
-0.1000-1.1720%
8.3800
8.4700
8.4300
15:45GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACM
AECOM
38.190
-0.1200-0.3130%
38.005
38.426
38.190
15:45GMTAECOM
ACN
Accenture PLC
195.72
1.59000.8190%
194.22
196.13
195.72
15:45GMTAccenture PLC
ACP
AvnInc Cd St Fd Shs of Benef Interest
12.712
0.04260.3360%
12.701
12.750
12.712
15:45GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
15.680
0.06000.3840%
15.600
15.780
15.680
15:45GMTAres Commercial Real Estate Corp
ACV
AllGI Divsfd In Shs of Benef Interest
23.240
0.07000.3020%
23.140
23.240
23.240
15:45GMTAllGI Divsfd In Shs of Benef Interest
ADC
Agree Realty Corp
73.600
0.80001.0990%
73.125
73.680
73.600
15:45GMTAgree Realty Corp
ADM
Archer Daniels Midland Company
41.115
-0.5550-1.3320%
40.890
41.790
41.115
15:45GMTArcher Daniels Midland Company
ADNT
Adient PLC
24.230
0.66002.8000%
23.640
24.390
24.230
15:45GMTAdient PLC
ADS
Alliance Data Systems Corp
133.31
2.40501.8370%
131.06
134.47
133.31
15:45GMTAlliance Data Systems Corp
ADSW
Advanced Disposal Services Inc
32.545
0.00500.0150%
32.530
32.580
32.545
15:45GMTAdvanced Disposal Services Inc
ADX
Adams Dvsf Eq Shs
15.980
0.11000.6930%
15.890
15.990
15.980
15:45GMTAdams Dvsf Eq Shs
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
23.870
0.00000.0000%
23.870
23.959
23.870
15:45GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEE
Ameren Corp
78.340
-0.1400-0.1780%
78.260
78.695
78.340
15:45GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
4.2900
0.08001.9000%
4.2700
4.3000
4.2900
15:45GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
24.500
0.59002.4680%
23.930
24.560
24.500
15:45GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
57.100
0.21000.3690%
56.970
57.650
57.100
15:45GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
16.630
-0.0600-0.3590%
16.460
16.780
16.630
15:45GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
93.210
0.19000.2040%
93.030
93.380
93.210
15:45GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
55.720
0.19000.3420%
55.500
55.860
55.720
15:45GMTAerCap Holdings N.V.
AES
AES Corp
15.945
-0.1050-0.6540%
15.930
16.105
15.945
15:45GMTAES Corp
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:45GMTAetna Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:45GMTAnadarko Petroleum Corp
AF
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:45GMTAstoria Financial Corp
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
13.580
0.05000.3700%
13.580
13.630
13.580
15:45GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
109.70
0.45500.4160%
109.07
109.80
109.70
15:45GMTAmerican Financial Group Inc
AFI
Armstrong Flooring Inc
6.9000
-0.0100-0.1450%
6.8500
6.9900
6.9000
15:45GMTArmstrong Flooring Inc
AFL
Aflac Inc
53.025
0.41500.7890%
52.640
53.070
53.025
15:45GMTAflac Inc
AFPC
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:45GMTAstoria Financial Corp

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FØLG OSS