Live NYSE Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
80.650
+1.1300+1.4210%
80.130
81.040
80.650
21:43GMTAgilent Technologies Inc
AA
Alcoa Corp
27.540
-0.4800-1.7130%
27.270
28.500
27.540
21:43GMTAlcoa Corp
AAC
AAC Holdings Inc
1.8100
-0.2000-9.9500%
1.7600
2.0685
1.8100
21:43GMTAAC Holdings Inc
AAN
Aaron's Inc
50.910
+0.2000+0.3940%
50.595
51.800
50.910
21:43GMTAaron's Inc
AAP
Advance Auto Parts Inc
168.27
+0.4900+0.2920%
165.81
168.90
168.27
21:43GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
45.830
+0.5100+1.1250%
45.210
45.860
45.830
21:43GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.7310
+0.0204+1.1930%
1.7000
1.7322
1.7310
21:43GMTAdvantage Oil & Gas Ltd
AB
AllianceBernstein Holding LP
28.200
+0.6300+2.2850%
27.630
28.240
28.200
21:43GMTAllianceBernstein Holding LP
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
18.670
+0.0900+0.4840%
18.540
18.685
18.670
21:43GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
80.760
+1.2500+1.5720%
79.800
81.190
80.760
21:43GMTAbbVie Inc
ABC
AmerisourceBergen Corp
76.560
-0.5400-0.7000%
76.050
77.930
76.560
21:43GMTAmerisourceBergen Corp
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.3800
+0.1100+2.5760%
4.1950
4.4300
4.3800
21:43GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
68.570
+0.6300+0.9270%
67.270
69.400
68.570
21:43GMTAsbury Automotive Group Inc
ABM
ABM Industries Inc
34.870
+0.3500+1.0140%
34.520
35.070
34.870
21:43GMTABM Industries Inc
ABR
Arbor Realty Trust Inc
12.970
+0.0600+0.4650%
12.930
13.000
12.970
21:43GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.651
-0.1287-0.4990%
25.648
25.651
25.651
21:43GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
79.000
+0.7700+0.9840%
78.680
79.505
79.000
21:43GMTAbbott Laboratories
ABX
Barrick Gold Corporation
14.500
+0.2300+1.6120%
14.020
14.520
14.500
21:43GMTBarrick Gold Corporation
AC
Associated Capital Group Inc
39.830
+0.9600+2.4700%
39.010
40.670
39.830
21:43GMTAssociated Capital Group Inc
ACC
American Campus Communities Inc
47.420
+0.7100+1.5200%
46.570
47.450
47.420
21:43GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
8.4700
+0.1700+2.0480%
8.3301
8.5800
8.4700
21:43GMTACCO Brands Corp
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
9.4000
-0.1900-1.9810%
9.3600
9.4900
9.4000
21:43GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACM
AECOM
29.520
+0.0500+0.1700%
29.130
29.900
29.520
21:43GMTAECOM
ACN
Accenture PLC
166.94
+1.8600+1.1270%
165.94
167.60
166.94
21:43GMTAccenture PLC
ACP
AvnInc Cd St Fd Shs of Benef Interest
11.970
+0.0800+0.6730%
11.890
11.990
11.970
21:43GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
15.350
+0.1200+0.7880%
15.240
15.360
15.350
21:43GMTAres Commercial Real Estate Corp
ACV
AllGI Divsfd In Shs of Benef Interest
22.410
+0.0600+0.2680%
22.290
22.590
22.410
21:43GMTAllGI Divsfd In Shs of Benef Interest
ADC
Agree Realty Corp
69.820
+1.0600+1.5420%
68.900
69.850
69.820
21:43GMTAgree Realty Corp
ADM
Archer Daniels Midland Company
42.290
-0.0600-0.1420%
41.875
42.550
42.290
21:43GMTArcher Daniels Midland Company
ADNT
Adient PLC
12.670
-0.0600-0.4710%
12.450
13.270
12.670
21:43GMTAdient PLC
ADS
Alliance Data Systems Corp
169.98
+5.8700+3.5770%
164.91
170.30
169.98
21:43GMTAlliance Data Systems Corp
ADSW
Advanced Disposal Services Inc
28.000
+0.5400+1.9660%
27.455
28.020
28.000
21:43GMTAdvanced Disposal Services Inc
ADX
Adams Dvsf Eq Shs
14.280
+0.0700+0.4930%
14.233
14.360
14.280
21:43GMTAdams Dvsf Eq Shs
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
22.110
-0.0500-0.2260%
22.070
22.410
22.110
21:43GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEE
Ameren Corp
74.750
+0.4500+0.6060%
74.090
74.910
74.750
21:43GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
4.8000
-0.0400-0.8260%
4.7800
4.8500
4.8000
21:43GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
27.130
+0.5400+2.0310%
26.659
27.340
27.130
21:43GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
45.560
+0.4200+0.9300%
44.480
45.600
45.560
21:43GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
21.410
+0.4600+2.1960%
20.970
21.700
21.410
21:43GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
85.980
+0.6600+0.7740%
85.190
86.000
85.980
21:43GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
44.680
+0.4200+0.9490%
44.070
44.850
44.680
21:43GMTAerCap Holdings N.V.
AES
AES Corp
18.410
+0.1700+0.9320%
18.260
18.410
18.410
21:43GMTAES Corp
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:43GMTAetna Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:43GMTAnadarko Petroleum Corp
AF
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:43GMTAstoria Financial Corp
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
12.990
+0.1000+0.7760%
12.840
13.000
12.990
21:43GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
96.060
+0.8000+0.8400%
94.930
96.640
96.060
21:43GMTAmerican Financial Group Inc
AFI
Armstrong Flooring Inc
13.500
-0.3100-2.2450%
13.390
13.939
13.500
21:43GMTArmstrong Flooring Inc
AFL
Aflac Inc
49.830
+0.3100+0.6260%
49.500
50.138
49.830
21:43GMTAflac Inc
AFPC
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:43GMTAstoria Financial Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Beste tilbud

Beste meglere