Live NYSE aksjekurser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
A
Agilent Technologies Inc
69.090
N/AN/A
68.460
69.465
69.090
03:29GMTAgilent Technologies Inc
AA
Alcoa Corp
22.980
N/AN/A
22.695
23.390
22.980
03:29GMTAlcoa Corp
AAC
AAC Holdings Inc
0.9099
N/AN/A
0.8800
1.0200
0.9099
03:29GMTAAC Holdings Inc
AAN
Aaron's Inc
63.030
N/AN/A
62.980
64.520
63.030
03:29GMTAaron's Inc
AAP
Advance Auto Parts Inc
158.90
N/AN/A
157.24
160.17
158.90
03:29GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
45.820
N/AN/A
45.470
46.120
45.820
03:29GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.4500
N/AN/A
1.4303
1.4600
1.4500
03:29GMTAdvantage Oil & Gas Ltd
AB
AllianceBernstein Holding LP
29.890
N/AN/A
29.780
30.300
29.890
03:29GMTAllianceBernstein Holding LP
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
18.990
N/AN/A
18.890
19.000
18.990
03:29GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
68.000
N/AN/A
67.840
68.750
68.000
03:29GMTAbbVie Inc
ABC
AmerisourceBergen Corp
85.050
N/AN/A
84.930
86.180
85.050
03:29GMTAmerisourceBergen Corp
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.7700
N/AN/A
4.7600
4.8600
4.7700
03:29GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
84.490
N/AN/A
83.820
85.430
84.490
03:29GMTAsbury Automotive Group Inc
ABM
ABM Industries Inc
41.050
N/AN/A
40.950
41.640
41.050
03:29GMTABM Industries Inc
ABR
Arbor Realty Trust Inc
12.070
N/AN/A
12.040
12.140
12.070
03:29GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.092
N/AN/A
26.044
26.130
26.092
03:29GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
88.070
N/AN/A
87.270
88.710
88.070
03:29GMTAbbott Laboratories
ABX
Barrick Gold Corporation
17.340
N/AN/A
17.100
17.400
17.340
03:29GMTBarrick Gold Corporation
AC
Associated Capital Group Inc
38.390
N/AN/A
38.250
38.600
38.390
03:29GMTAssociated Capital Group Inc
ACC
American Campus Communities Inc
48.080
N/AN/A
47.500
48.170
48.080
03:29GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
7.8300
N/AN/A
7.7500
7.9350
7.8300
03:29GMTACCO Brands Corp
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
8.4400
N/AN/A
8.3500
8.4400
8.4400
03:29GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACM
AECOM
36.020
N/AN/A
36.010
36.600
36.020
03:29GMTAECOM
ACN
Accenture PLC
194.44
N/AN/A
194.31
195.40
194.44
03:29GMTAccenture PLC
ACP
AvnInc Cd St Fd Shs of Benef Interest
12.550
N/AN/A
12.540
12.629
12.550
03:29GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
14.900
N/AN/A
14.800
14.950
14.900
03:29GMTAres Commercial Real Estate Corp
ACV
AllGI Divsfd In Shs of Benef Interest
23.620
N/AN/A
23.600
23.802
23.620
03:29GMTAllGI Divsfd In Shs of Benef Interest
ADC
Agree Realty Corp
62.820
N/AN/A
62.580
63.480
62.820
03:29GMTAgree Realty Corp
ADM
Archer Daniels Midland Company
40.380
N/AN/A
40.320
40.700
40.380
03:29GMTArcher Daniels Midland Company
ADNT
Adient PLC
21.710
N/AN/A
21.690
22.730
21.710
03:29GMTAdient PLC
ADS
Alliance Data Systems Corp
152.74
N/AN/A
151.77
154.00
152.74
03:29GMTAlliance Data Systems Corp
ADSW
Advanced Disposal Services Inc
32.320
N/AN/A
32.280
32.360
32.320
03:29GMTAdvanced Disposal Services Inc
ADX
Adams Dvsf Eq Shs
15.820
N/AN/A
15.800
15.890
15.820
03:29GMTAdams Dvsf Eq Shs
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
23.360
N/AN/A
23.149
23.410
23.360
03:29GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEE
Ameren Corp
76.280
N/AN/A
75.420
76.740
76.280
03:29GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
5.0400
N/AN/A
5.0316
5.0800
5.0400
03:29GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
26.000
N/AN/A
25.910
26.710
26.000
03:29GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
53.670
N/AN/A
53.410
54.060
53.670
03:29GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
17.640
N/AN/A
17.185
18.290
17.640
03:29GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
90.120
N/AN/A
89.390
90.570
90.120
03:29GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
50.410
N/AN/A
50.400
51.320
50.410
03:29GMTAerCap Holdings N.V.
AES
AES Corp
17.060
N/AN/A
16.865
17.290
17.060
03:29GMTAES Corp
AET
Aetna Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:29GMTAetna Inc
AEUA
Anadarko Petroleum Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:29GMTAnadarko Petroleum Corp
AF
Astoria Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:29GMTAstoria Financial Corp
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
13.490
N/AN/A
13.490
13.580
13.490
03:29GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
103.14
N/AN/A
103.10
103.98
103.14
03:29GMTAmerican Financial Group Inc
AFI
Armstrong Flooring Inc
8.6600
N/AN/A
8.6400
8.8200
8.6600
03:29GMTArmstrong Flooring Inc
AFL
Aflac Inc
55.060
N/AN/A
54.790
55.370
55.060
03:29GMTAflac Inc
AFPC
Astoria Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:29GMTAstoria Financial Corp

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere