Live NYSE aksjekurser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
A
Agilent Technologies Inc
79.085
0.78501.0030%
78.230
79.110
79.085
21:19GMTAgilent Technologies Inc
AA
Alcoa Corp
20.560
0.41002.0350%
20.390
20.945
20.560
21:19GMTAlcoa Corp
AAC
AAC Holdings Inc
0.4800
0.01352.8940%
0.4600
0.4900
0.4800
21:19GMTAAC Holdings Inc
AAN
Aaron's Inc
57.349
0.60971.0750%
56.630
57.475
57.349
21:19GMTAaron's Inc
AAP
Advance Auto Parts Inc
157.72
-0.6100-0.3850%
156.82
159.10
157.72
21:19GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
45.980
-0.1300-0.2820%
45.540
46.510
45.980
21:19GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:19GMTAdvantage Oil & Gas Ltd
AB
AllianceBernstein Holding LP
29.130
-0.1000-0.3420%
29.100
29.480
29.130
21:19GMTAllianceBernstein Holding LP
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
21.835
0.14500.6690%
21.770
21.890
21.835
21:19GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
86.020
-0.5000-0.5780%
85.310
86.790
86.020
21:19GMTAbbVie Inc
ABC
AmerisourceBergen Corp
90.260
1.95002.2080%
88.670
90.520
90.260
21:19GMTAmerisourceBergen Corp
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.3150
0.03500.8180%
4.2900
4.3600
4.3150
21:19GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
109.62
0.69000.6330%
108.22
110.98
109.62
21:19GMTAsbury Automotive Group Inc
ABM
ABM Industries Inc
37.660
-0.2500-0.6590%
37.430
38.000
37.660
21:19GMTABM Industries Inc
ABR
Arbor Realty Trust Inc
14.930
0.01000.0670%
14.870
15.000
14.930
21:19GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.846
0.04650.1800%
25.846
25.860
25.846
21:19GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
83.735
0.05500.0660%
82.790
84.020
83.735
21:19GMTAbbott Laboratories
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:19GMTBarrick Gold Corporation
AC
Associated Capital Group Inc
35.765
-0.0250-0.0700%
35.030
35.877
35.765
21:19GMTAssociated Capital Group Inc
ACC
American Campus Communities Inc
46.755
0.58501.2670%
45.900
46.820
46.755
21:19GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.1000
-0.1000-1.0870%
9.1000
9.3300
9.1000
21:19GMTACCO Brands Corp
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
7.6200
0.06000.7940%
7.5800
7.6200
7.6200
21:19GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACM
AECOM
42.660
0.25000.5890%
42.390
42.950
42.660
21:19GMTAECOM
ACN
Accenture PLC
196.66
-0.1200-0.0610%
195.10
198.42
196.66
21:19GMTAccenture PLC
ACP
AvnInc Cd St Fd Shs of Benef Interest
10.980
0.17001.5730%
10.840
11.000
10.980
21:19GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
15.330
-0.0400-0.2600%
15.280
15.390
15.330
21:19GMTAres Commercial Real Estate Corp
ACV
AllGI Divsfd In Shs of Benef Interest
24.320
0.02000.0820%
24.270
24.737
24.320
21:19GMTAllGI Divsfd In Shs of Benef Interest
ADC
Agree Realty Corp
73.610
-0.5700-0.7680%
73.300
74.660
73.610
21:19GMTAgree Realty Corp
ADM
Archer Daniels Midland Company
42.720
-0.1000-0.2340%
42.595
42.970
42.720
21:19GMTArcher Daniels Midland Company
ADNT
Adient PLC
21.460
1.24006.1330%
20.250
21.550
21.460
21:19GMTAdient PLC
ADS
Alliance Data Systems Corp
104.41
3.11003.0700%
101.77
104.48
104.41
21:19GMTAlliance Data Systems Corp
ADSW
Advanced Disposal Services Inc
32.910
0.03000.0910%
32.850
32.915
32.910
21:19GMTAdvanced Disposal Services Inc
ADX
Adams Dvsf Eq Shs
15.430
0.18001.1800%
15.170
15.430
15.430
21:19GMTAdams Dvsf Eq Shs
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
24.450
0.13000.5350%
24.340
24.450
24.450
21:19GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEE
Ameren Corp
74.950
-0.2400-0.3190%
74.270
75.290
74.950
21:19GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
4.5200
0.04000.8930%
4.4900
4.5300
4.5200
21:19GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
29.125
0.17500.6040%
28.795
29.220
29.125
21:19GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
60.000
-0.1700-0.2830%
59.533
60.560
60.000
21:19GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
14.640
0.28001.9500%
14.410
14.770
14.640
21:19GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
91.530
0.46000.5050%
90.320
91.780
91.530
21:19GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
60.080
-0.0200-0.0330%
59.860
60.500
60.080
21:19GMTAerCap Holdings N.V.
AES
AES Corp
18.830
0.33001.7840%
18.490
18.860
18.830
21:19GMTAES Corp
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:19GMTAetna Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:19GMTAnadarko Petroleum Corp
AF
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:19GMTAstoria Financial Corp
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
13.750
0.00000.0000%
13.730
13.750
13.750
21:19GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
107.46
0.34000.3170%
106.53
107.89
107.46
21:19GMTAmerican Financial Group Inc
AFI
Armstrong Flooring Inc
3.7100
0.09002.4860%
3.6550
3.8500
3.7100
21:19GMTArmstrong Flooring Inc
AFL
Aflac Inc
53.990
0.12000.2230%
53.740
54.060
53.990
21:19GMTAflac Inc
AFPC
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:19GMTAstoria Financial Corp

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Populær

SymbolPRISEndring
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FØLG OSS