Live NYSE Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
71.840
+1.0200+1.4400%
70.850
72.170
71.840
20:54GMTAgilent Technologies Inc
AA
Alcoa Corp
29.330
-0.2600-0.8790%
29.100
30.100
29.330
20:54GMTAlcoa Corp
AAC
AAC Holdings Inc
2.7100
+0.0500+1.8800%
2.6300
2.7500
2.7100
20:54GMTAAC Holdings Inc
AAN
Aaron's Inc
48.360
+0.9900+2.0900%
47.420
49.050
48.360
20:54GMTAaron's Inc
AAP
Advance Auto Parts Inc
166.96
+0.6800+0.4090%
163.66
168.78
166.96
20:54GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
40.710
-0.3900-0.9490%
40.650
41.190
40.710
20:54GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.7220
+0.0020+0.1160%
1.7200
1.7600
1.7220
20:54GMTAdvantage Oil & Gas Ltd
AB
AllianceBernstein Holding LP
30.029
+0.4790+1.6210%
29.700
30.200
30.029
20:54GMTAllianceBernstein Holding LP
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
19.476
+0.3264+1.7040%
19.240
19.530
19.476
20:54GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
89.290
+2.0900+2.3970%
86.920
89.440
89.290
20:54GMTAbbVie Inc
ABC
AmerisourceBergen Corp
79.560
+3.4800+4.5740%
76.500
79.950
79.560
20:54GMTAmerisourceBergen Corp
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.7372
-0.0028-0.0590%
4.6800
4.7500
4.7372
20:54GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
72.310
+1.2200+1.7160%
71.506
72.840
72.310
20:54GMTAsbury Automotive Group Inc
ABM
ABM Industries Inc
35.920
+0.9600+2.7460%
35.120
36.240
35.920
20:54GMTABM Industries Inc
ABR
Arbor Realty Trust Inc
11.290
-0.1100-0.9650%
11.280
11.470
11.290
20:54GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.600
+0.0198+0.0770%
25.510
25.690
25.600
20:54GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
71.420
+0.9000+1.2760%
70.780
71.740
71.420
20:54GMTAbbott Laboratories
ABX
Barrick Gold Corporation
11.760
-0.1400-1.1760%
11.650
11.920
11.760
20:54GMTBarrick Gold Corporation
AC
Associated Capital Group Inc
40.690
+0.5800+1.4460%
39.225
41.170
40.690
20:54GMTAssociated Capital Group Inc
ACC
American Campus Communities Inc
43.180
+0.1300+0.3020%
42.880
43.380
43.180
20:54GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
8.7950
+0.0950+1.0920%
8.7250
8.8900
8.7950
20:54GMTACCO Brands Corp
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
9.3000
+0.6500+7.5140%
9.0100
9.3700
9.3000
20:54GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACM
AECOM
30.140
+0.9400+3.2190%
29.310
30.200
30.140
20:54GMTAECOM
ACN
Accenture PLC
150.47
+1.3500+0.9050%
149.11
151.40
150.47
20:54GMTAccenture PLC
ACP
AvnInc Cd St Fd Shs of Benef Interest
11.484
-0.0352-0.3060%
11.440
11.580
11.484
20:54GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
13.910
-0.1400-0.9960%
13.870
14.090
13.910
20:54GMTAres Commercial Real Estate Corp
ACV
AllGI Divsfd In Shs of Benef Interest
20.934
+0.1648+0.7930%
20.770
21.080
20.934
20:54GMTAllGI Divsfd In Shs of Benef Interest
ADC
Agree Realty Corp
61.430
-1.0300-1.6490%
61.380
62.530
61.430
20:54GMTAgree Realty Corp
ADM
Archer Daniels Midland Company
44.279
+0.8690+2.0020%
43.650
44.520
44.279
20:54GMTArcher Daniels Midland Company
ADNT
Adient PLC
19.868
+1.6984+9.3470%
18.140
19.900
19.868
20:54GMTAdient PLC
ADS
Alliance Data Systems Corp
171.91
+2.2200+1.3080%
168.89
172.33
171.91
20:54GMTAlliance Data Systems Corp
ADSW
Advanced Disposal Services Inc
24.830
-0.2000-0.7990%
24.810
25.210
24.830
20:54GMTAdvanced Disposal Services Inc
ADX
Adams Dvsf Eq Shs
13.639
+0.0990+0.7310%
13.590
13.680
13.639
20:54GMTAdams Dvsf Eq Shs
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
20.400
+0.3000+1.4930%
20.020
20.470
20.400
20:54GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEE
Ameren Corp
67.020
-0.0400-0.0600%
66.830
67.375
67.020
20:54GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
5.1800
+0.1400+2.7780%
5.1500
5.1900
5.1800
20:54GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
30.850
+0.0600+0.1950%
30.815
31.330
30.850
20:54GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
38.900
-0.5600-1.4190%
38.720
39.360
38.900
20:54GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
20.550
+0.5000+2.4940%
19.960
20.880
20.550
20:54GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
75.940
-0.0600-0.0790%
75.660
76.500
75.940
20:54GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
46.555
+0.8550+1.8710%
45.870
46.655
46.555
20:54GMTAerCap Holdings N.V.
AES
AES Corp
15.507
+0.0175+0.1130%
15.310
15.605
15.507
20:54GMTAES Corp
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:54GMTAetna Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:54GMTAnadarko Petroleum Corp
AF
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:54GMTAstoria Financial Corp
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
12.460
0.00000.0000%
12.420
12.510
12.460
20:54GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
95.880
+0.4400+0.4610%
95.440
95.990
95.880
20:54GMTAmerican Financial Group Inc
AFI
Armstrong Flooring Inc
13.230
0.00000.0000%
13.160
13.310
13.230
20:54GMTArmstrong Flooring Inc
AFL
Aflac Inc
47.570
+0.2500+0.5280%
47.280
47.650
47.570
20:54GMTAflac Inc
AFPC
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:54GMTAstoria Financial Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Beste tilbud

Beste meglere