FXEMPIRE
Alle

Live NASDAQ Aksjekurser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:22GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:22GMTAltaba Inc
AAL
American Airlines Group Inc
28.510
0.18000.6350%
28.202
28.900
28.510
07:22GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.2500
-0.3200-12.451%
2.2100
2.6000
2.2500
07:22GMTAtlantic American Corp
AAOI
Applied Optoelectronics Inc
11.820
-0.2600-2.1520%
11.587
12.299
11.820
07:22GMTApplied Optoelectronics Inc
AAON
Aaon Inc
56.490
-0.6500-1.1380%
56.020
57.550
56.490
07:22GMTAaon Inc
AAPL
Apple Inc
320.30
-3.3200-1.0260%
318.21
324.65
320.30
07:22GMTApple Inc
AAWW
Atlas Air Worldwide Holdings Inc
33.220
3.540011.927%
31.510
33.850
33.220
07:22GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
71.840
-1.2400-1.6970%
71.660
72.505
71.840
07:22GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
86.460
-2.4400-2.7450%
82.330
87.890
86.460
07:22GMTAxon Enterprise Inc
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:22GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:22GMTAbaxis Inc
ABCB
Ameris Bancorp
41.050
0.63001.5590%
40.210
41.140
41.050
07:22GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:22GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:22GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.9000
-0.3000-3.2610%
8.7973
9.2300
8.9000
07:22GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
4.0200
-0.0600-1.4710%
3.7100
4.1200
4.0200
07:22GMTAbeona Therapeutics Inc
ABIL
Ability Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:22GMTAbility Inc
ABIO
ARCA biopharma Inc
4.9000
-0.3000-5.7690%
4.7999
5.2100
4.9000
07:22GMTARCA biopharma Inc
ABMD
Abiomed Inc
168.08
0.18000.1070%
165.17
169.18
168.08
07:22GMTAbiomed Inc
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:22GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
37.820
0.17000.4520%
37.360
38.130
37.820
07:22GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
3.4150
0.14504.4340%
3.2506
3.5600
3.4150
07:22GMTArbutus Biopharma Corp
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:22GMTAtlantica Yield PLC
ACAD
Acadia Pharmaceuticals Inc
44.830
-1.0100-2.2030%
43.430
45.780
44.830
07:22GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
19.965
-0.0350-0.1750%
19.850
20.100
19.965
07:22GMTAtlantic Capital Bancshares Inc
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:22GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:22GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
47.900
-0.2800-0.5810%
47.610
48.200
47.900
07:22GMTArch Capital Group Ltd
ACHC
Acadia Healthcare Co Inc
35.040
0.25000.7190%
34.470
35.300
35.040
07:22GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
6.7600
0.630010.277%
6.7500
7.0150
6.7600
07:22GMTAchillion Pharmaceuticals Inc
ACIA
Acacia Communications Inc
68.770
0.10000.1460%
68.630
68.810
68.770
07:22GMTAcacia Communications Inc
ACIU
AC Immune Ltd
8.4000
-0.1600-1.8690%
8.2200
8.6000
8.4000
07:22GMTAC Immune Ltd
ACIW
ACI Worldwide Inc
33.700
-0.3300-0.9700%
33.150
34.030
33.700
07:22GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
27.950
-0.0300-0.1070%
27.540
28.450
27.950
07:22GMTAxcelis Technologies Inc
ACNB
ACNB Corp
35.240
-0.1600-0.4520%
34.744
35.965
35.240
07:22GMTACNB Corp
ACOR
Acorda Therapeutics Inc
1.5700
-0.1400-8.1870%
1.5500
1.7700
1.5700
07:22GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
1.3400
0.05003.8760%
1.2900
1.4000
1.3400
07:22GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
1.6100
0.12008.0540%
1.4800
1.6100
1.6100
07:22GMTAcelRx Pharmaceuticals Inc
ACSF
American Capital Senior Floating Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:22GMTAmerican Capital Senior Floating Ltd
ACST
Acasti Pharma Inc
0.5630
0.00300.5360%
0.5500
0.5900
0.5630
07:22GMTAcasti Pharma Inc
ACTA
Actua Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:22GMTActua Corp
ACTG
Acacia Research Corp
2.4600
0.08003.3610%
2.3800
2.4850
2.4600
07:22GMTAcacia Research Corp
ACWI
iSh MSCI ACWI Shs
80.990
-0.4700-0.5770%
80.390
81.420
80.990
07:22GMTiSh MSCI ACWI Shs
ACWX
iSh MSCI ACWI Shs
48.430
-0.4000-0.8190%
48.180
48.669
48.430
07:22GMTiSh MSCI ACWI Shs
ACXM
Acxiom Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:22GMTAcxiom Corp
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
3.9500
-0.0300-0.7540%
3.8400
4.0100
3.9500
07:22GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADBE
Adobe Systems Inc
378.96
-4.3200-1.1270%
373.48
386.74
378.96
07:22GMTAdobe Systems Inc
ADES
Advanced Emissions Solutions Inc
12.000
-0.2400-1.9610%
11.970
12.333
12.000
07:22GMTAdvanced Emissions Solutions Inc
ADHD
Alcobra Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:22GMTAlcobra Ltd

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Populær

SymbolPRISEndring
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FØLG OSS