Live NASDAQ Aksjekurser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
N/AN/A
0.0000
0.0000
0.0000
13:36GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
65.370
N/AN/A
64.970
66.080
65.370
13:36GMTAltaba Inc
AAL
American Airlines Group Inc
31.300
N/AN/A
31.130
31.635
31.300
13:36GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.2600
N/AN/A
2.2600
2.5100
2.2600
13:36GMTAtlantic American Corp
AAOI
Applied Optoelectronics Inc
9.5200
N/AN/A
9.4100
9.7100
9.5200
13:36GMTApplied Optoelectronics Inc
AAON
Aaon Inc
47.920
N/AN/A
46.999
48.100
47.920
13:36GMTAaon Inc
AAPL
Apple Inc
186.60
N/AN/A
184.70
188.00
186.60
13:36GMTApple Inc
AAWW
Atlas Air Worldwide Holdings Inc
40.350
N/AN/A
39.065
40.480
40.350
13:36GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
66.480
N/AN/A
66.100
66.500
66.480
13:36GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
67.840
N/AN/A
65.240
67.930
67.840
13:36GMTAxon Enterprise Inc
ABAC
Aoxin Tianli Group Inc
1.2500
N/AN/A
1.2200
1.4407
1.2500
13:36GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
13:36GMTAbaxis Inc
ABCB
Ameris Bancorp
36.340
N/AN/A
35.960
36.590
36.340
13:36GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
13:36GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
N/AN/A
0.0000
0.0000
0.0000
13:36GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.5000
N/AN/A
8.4487
8.6400
8.5000
13:36GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
7.4200
N/AN/A
7.2800
7.5000
7.4200
13:36GMTAbeona Therapeutics Inc
ABIL
Ability Inc
1.2652
N/AN/A
1.2400
1.3000
1.2652
13:36GMTAbility Inc
ABIO
ARCA biopharma Inc
7.9500
N/AN/A
7.7000
8.3362
7.9500
13:36GMTARCA biopharma Inc
ABMD
Abiomed Inc
260.34
N/AN/A
253.27
263.90
260.34
13:36GMTAbiomed Inc
ABTL
Autobytel Inc
3.6000
N/AN/A
3.6000
3.7783
3.6000
13:36GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
35.420
N/AN/A
35.100
35.580
35.420
13:36GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
2.3300
N/AN/A
2.3100
2.4700
2.3300
13:36GMTArbutus Biopharma Corp
ABY
Atlantica Yield PLC
21.800
N/AN/A
21.565
21.960
21.800
13:36GMTAtlantica Yield PLC
ACAD
Acadia Pharmaceuticals Inc
25.540
N/AN/A
24.390
25.590
25.540
13:36GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.480
N/AN/A
17.410
17.710
17.480
13:36GMTAtlantic Capital Bancshares Inc
ACET
Aceto Corp
0.1330
N/AN/A
0.1300
0.1350
0.1330
13:36GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
13:36GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
34.400
N/AN/A
33.830
34.440
34.400
13:36GMTArch Capital Group Ltd
ACHC
Acadia Healthcare Co Inc
33.430
N/AN/A
32.620
33.490
33.430
13:36GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
2.8700
N/AN/A
2.8600
2.9800
2.8700
13:36GMTAchillion Pharmaceuticals Inc
ACIA
Acacia Communications Inc
47.950
N/AN/A
47.820
50.010
47.950
13:36GMTAcacia Communications Inc
ACIU
AC Immune Ltd
5.0300
N/AN/A
4.8400
5.0500
5.0300
13:36GMTAC Immune Ltd
ACIW
ACI Worldwide Inc
31.510
N/AN/A
31.080
31.570
31.510
13:36GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
16.340
N/AN/A
16.190
16.460
16.340
13:36GMTAxcelis Technologies Inc
ACNB
ACNB Corp
37.830
N/AN/A
37.670
37.900
37.830
13:36GMTACNB Corp
ACOR
Acorda Therapeutics Inc
10.930
N/AN/A
10.850
11.190
10.930
13:36GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
5.3300
N/AN/A
5.2600
5.5700
5.3300
13:36GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
2.9600
N/AN/A
2.8600
3.0100
2.9600
13:36GMTAcelRx Pharmaceuticals Inc
ACSF
American Capital Senior Floating Ltd
0.0000
N/AN/A
0.0000
0.0000
0.0000
13:36GMTAmerican Capital Senior Floating Ltd
ACST
Acasti Pharma Inc
0.8949
N/AN/A
0.8600
0.9100
0.8949
13:36GMTAcasti Pharma Inc
ACTA
Actua Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
13:36GMTActua Corp
ACTG
Acacia Research Corp
3.1500
N/AN/A
3.1000
3.1600
3.1500
13:36GMTAcacia Research Corp
ACWI
iSh MSCI ACWI Shs
72.200
N/AN/A
71.935
72.290
72.200
13:36GMTiSh MSCI ACWI Shs
ACWX
iSh MSCI ACWI Shs
45.680
N/AN/A
45.498
45.720
45.680
13:36GMTiSh MSCI ACWI Shs
ACXM
Acxiom Corp
56.190
N/AN/A
55.680
56.700
56.190
13:36GMTAcxiom Corp
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
3.9200
N/AN/A
3.6200
4.0600
3.9200
13:36GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADBE
Adobe Systems Inc
278.07
N/AN/A
277.04
280.00
278.07
13:36GMTAdobe Systems Inc
ADES
Advanced Emissions Solutions Inc
11.810
N/AN/A
11.680
12.419
11.810
13:36GMTAdvanced Emissions Solutions Inc
ADHD
Alcobra Ltd
6.4100
N/AN/A
6.1900
6.5000
6.4100
13:36GMTAlcobra Ltd

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere