Live NASDAQ Aksjekurser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
N/AN/A
0.0000
0.0000
0.0000
04:16GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
70.260
N/AN/A
70.210
70.720
70.260
04:16GMTAltaba Inc
AAL
American Airlines Group Inc
33.080
N/AN/A
33.060
34.020
33.080
04:16GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.4100
N/AN/A
2.4000
2.4100
2.4100
04:16GMTAtlantic American Corp
AAOI
Applied Optoelectronics Inc
9.6200
N/AN/A
9.4800
9.7400
9.6200
04:16GMTApplied Optoelectronics Inc
AAON
Aaon Inc
51.170
N/AN/A
50.155
52.220
51.170
04:16GMTAaon Inc
AAPL
Apple Inc
202.59
N/AN/A
202.36
206.50
202.59
04:16GMTApple Inc
AAWW
Atlas Air Worldwide Holdings Inc
42.740
N/AN/A
42.490
43.100
42.740
04:16GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
69.670
N/AN/A
69.660
70.150
69.670
04:16GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
65.920
N/AN/A
65.690
66.770
65.920
04:16GMTAxon Enterprise Inc
ABAC
Aoxin Tianli Group Inc
0.6926
N/AN/A
0.6900
0.7200
0.6926
04:16GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
04:16GMTAbaxis Inc
ABCB
Ameris Bancorp
37.780
N/AN/A
37.510
38.630
37.780
04:16GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
04:16GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
N/AN/A
0.0000
0.0000
0.0000
04:16GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.3200
N/AN/A
8.2700
8.3500
8.3200
04:16GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
3.7400
N/AN/A
3.7300
3.9100
3.7400
04:16GMTAbeona Therapeutics Inc
ABIL
Ability Inc
0.8689
N/AN/A
0.8403
0.8700
0.8689
04:16GMTAbility Inc
ABIO
ARCA biopharma Inc
6.9000
N/AN/A
6.9000
7.1656
6.9000
04:16GMTARCA biopharma Inc
ABMD
Abiomed Inc
260.47
N/AN/A
260.31
266.86
260.47
04:16GMTAbiomed Inc
ABTL
Autobytel Inc
3.5800
N/AN/A
3.5000
3.5800
3.5800
04:16GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
33.510
N/AN/A
33.350
33.730
33.510
04:16GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.7300
N/AN/A
1.7200
2.0804
1.7300
04:16GMTArbutus Biopharma Corp
ABY
Atlantica Yield PLC
23.010
N/AN/A
22.910
23.210
23.010
04:16GMTAtlantica Yield PLC
ACAD
Acadia Pharmaceuticals Inc
25.700
N/AN/A
25.540
26.100
25.700
04:16GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.080
N/AN/A
16.960
17.150
17.080
04:16GMTAtlantic Capital Bancshares Inc
ACET
Aceto Corp
0.1899
N/AN/A
0.1676
0.1899
0.1899
04:16GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
04:16GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
37.580
N/AN/A
37.550
38.230
37.580
04:16GMTArch Capital Group Ltd
ACHC
Acadia Healthcare Co Inc
31.680
N/AN/A
31.590
32.005
31.680
04:16GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
2.3800
N/AN/A
2.3800
2.4600
2.3800
04:16GMTAchillion Pharmaceuticals Inc
ACIA
Acacia Communications Inc
64.750
N/AN/A
64.680
65.050
64.750
04:16GMTAcacia Communications Inc
ACIU
AC Immune Ltd
5.6000
N/AN/A
5.4200
5.6600
5.6000
04:16GMTAC Immune Ltd
ACIW
ACI Worldwide Inc
33.950
N/AN/A
33.950
34.900
33.950
04:16GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
15.330
N/AN/A
15.300
15.630
15.330
04:16GMTAxcelis Technologies Inc
ACNB
ACNB Corp
37.200
N/AN/A
37.020
37.620
37.200
04:16GMTACNB Corp
ACOR
Acorda Therapeutics Inc
6.9000
N/AN/A
6.8300
7.0000
6.9000
04:16GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
1.9900
N/AN/A
1.9800
2.1000
1.9900
04:16GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
2.7200
N/AN/A
2.7050
2.8000
2.7200
04:16GMTAcelRx Pharmaceuticals Inc
ACSF
American Capital Senior Floating Ltd
0.0000
N/AN/A
0.0000
0.0000
0.0000
04:16GMTAmerican Capital Senior Floating Ltd
ACST
Acasti Pharma Inc
1.7100
N/AN/A
1.5800
1.7800
1.7100
04:16GMTAcasti Pharma Inc
ACTA
Actua Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
04:16GMTActua Corp
ACTG
Acacia Research Corp
2.8200
N/AN/A
2.7600
2.8300
2.8200
04:16GMTAcacia Research Corp
ACWI
iSh MSCI ACWI Shs
74.220
N/AN/A
74.220
74.809
74.220
04:16GMTiSh MSCI ACWI Shs
ACWX
iSh MSCI ACWI Shs
46.840
N/AN/A
46.782
47.000
46.840
04:16GMTiSh MSCI ACWI Shs
ACXM
Acxiom Corp
48.480
N/AN/A
48.435
50.015
48.480
04:16GMTAcxiom Corp
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
3.2700
N/AN/A
3.2400
3.4729
3.2700
04:16GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADBE
Adobe Systems Inc
306.87
N/AN/A
305.26
313.11
306.87
04:16GMTAdobe Systems Inc
ADES
Advanced Emissions Solutions Inc
12.520
N/AN/A
12.390
12.590
12.520
04:16GMTAdvanced Emissions Solutions Inc
ADHD
Alcobra Ltd
10.770
N/AN/A
9.4600
11.439
10.770
04:16GMTAlcobra Ltd

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere