Live NASDAQ Aksjekurser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:17GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
19.630
0.00000.0000%
19.630
19.630
19.630
19:17GMTAltaba Inc
AAL
American Airlines Group Inc
28.010
-0.0400-0.1430%
27.850
28.440
28.010
19:17GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.5200
0.05002.0240%
2.5200
2.5200
2.5200
19:17GMTAtlantic American Corp
AAOI
Applied Optoelectronics Inc
10.735
-0.1050-0.9690%
10.640
11.200
10.735
19:17GMTApplied Optoelectronics Inc
AAON
Aaon Inc
47.990
0.86001.8250%
46.900
48.180
47.990
19:17GMTAaon Inc
AAPL
Apple Inc
235.21
0.84000.3580%
233.52
236.15
235.21
19:17GMTApple Inc
AAWW
Atlas Air Worldwide Holdings Inc
22.780
0.54002.4280%
22.060
23.120
22.780
19:17GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
68.740
0.41000.6000%
68.570
68.920
68.740
19:17GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
51.920
0.03000.0580%
51.660
52.590
51.920
19:17GMTAxon Enterprise Inc
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:17GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:17GMTAbaxis Inc
ABCB
Ameris Bancorp
41.480
0.52001.2700%
41.010
41.500
41.480
19:17GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:17GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:17GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.8710
-0.0740-0.8270%
8.8700
8.9900
8.8710
19:17GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.3000
-0.1350-5.5440%
2.2800
2.5000
2.3000
19:17GMTAbeona Therapeutics Inc
ABIL
Ability Inc
0.5077
-0.0009-0.1770%
0.4709
0.5399
0.5077
19:17GMTAbility Inc
ABIO
ARCA biopharma Inc
5.3500
0.03000.5640%
5.3000
5.6500
5.3500
19:17GMTARCA biopharma Inc
ABMD
Abiomed Inc
176.84
-1.8250-1.0210%
176.36
179.10
176.84
19:17GMTAbiomed Inc
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:17GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
34.750
0.27000.7830%
34.440
34.880
34.750
19:17GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
0.9263
-0.0037-0.3980%
0.9000
0.9980
0.9263
19:17GMTArbutus Biopharma Corp
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:17GMTAtlantica Yield PLC
ACAD
Acadia Pharmaceuticals Inc
39.930
0.03000.0750%
39.790
40.490
39.930
19:17GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.380
0.23001.3410%
17.100
17.390
17.380
19:17GMTAtlantic Capital Bancshares Inc
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:17GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:17GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
42.010
0.05000.1190%
41.840
42.310
42.010
19:17GMTArch Capital Group Ltd
ACHC
Acadia Healthcare Co Inc
30.614
0.20960.6890%
29.980
31.150
30.614
19:17GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
6.1850
-0.0850-1.3560%
6.1300
6.2700
6.1850
19:17GMTAchillion Pharmaceuticals Inc
ACIA
Acacia Communications Inc
65.020
0.17000.2620%
64.870
65.180
65.020
19:17GMTAcacia Communications Inc
ACIU
AC Immune Ltd
4.9700
0.12002.4740%
4.9100
5.0000
4.9700
19:17GMTAC Immune Ltd
ACIW
ACI Worldwide Inc
31.555
0.26000.8310%
31.320
31.750
31.555
19:17GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
18.160
0.03000.1650%
18.050
18.590
18.160
19:17GMTAxcelis Technologies Inc
ACNB
ACNB Corp
34.055
0.05500.1620%
33.682
34.223
34.055
19:17GMTACNB Corp
ACOR
Acorda Therapeutics Inc
2.5973
0.04731.8550%
2.5300
2.6400
2.5973
19:17GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
1.6000
0.04002.5640%
1.5000
1.6000
1.6000
19:17GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
2.2050
0.00500.2270%
2.1900
2.2200
2.2050
19:17GMTAcelRx Pharmaceuticals Inc
ACSF
American Capital Senior Floating Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:17GMTAmerican Capital Senior Floating Ltd
ACST
Acasti Pharma Inc
2.1700
0.03001.4020%
2.1100
2.1900
2.1700
19:17GMTAcasti Pharma Inc
ACTA
Actua Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:17GMTActua Corp
ACTG
Acacia Research Corp
2.6900
0.00000.0000%
2.6257
2.7000
2.6900
19:17GMTAcacia Research Corp
ACWI
iSh MSCI ACWI Shs
74.780
0.25000.3350%
74.570
74.960
74.780
19:17GMTiSh MSCI ACWI Shs
ACWX
iSh MSCI ACWI Shs
46.889
0.13980.2990%
46.800
47.040
46.889
19:17GMTiSh MSCI ACWI Shs
ACXM
Acxiom Corp
38.820
-0.5000-1.2720%
38.650
39.730
38.820
19:17GMTAcxiom Corp
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
1.0089
0.00890.8900%
0.9700
1.0736
1.0089
19:17GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADBE
Adobe Systems Inc
268.18
-4.5200-1.6570%
267.15
274.12
268.18
19:17GMTAdobe Systems Inc
ADES
Advanced Emissions Solutions Inc
13.900
0.01000.0720%
13.710
14.106
13.900
19:17GMTAdvanced Emissions Solutions Inc
ADHD
Alcobra Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:17GMTAlcobra Ltd

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FØLG OSS