Live NASDAQ Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:58GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
74.030
+0.2500+0.3390%
73.640
74.140
74.030
15:58GMTAltaba Inc
AAL
American Airlines Group Inc
31.880
+0.5000+1.5930%
31.500
32.060
31.880
15:58GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.9200
+0.2200+8.1480%
2.7000
2.9200
2.9200
15:58GMTAtlantic American Corp
AAOI
Applied Optoelectronics Inc
13.910
-0.1600-1.1370%
13.880
14.170
13.910
15:58GMTApplied Optoelectronics Inc
AAON
Aaon Inc
42.800
0.00000.0000%
42.470
43.180
42.800
15:58GMTAaon Inc
AAPL
Apple Inc
187.66
-0.3545-0.1890%
186.83
188.99
187.66
15:58GMTApple Inc
AAWW
Atlas Air Worldwide Holdings Inc
49.387
-0.5025-1.0070%
49.189
50.160
49.387
15:58GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
71.070
+0.1100+0.1550%
70.940
71.150
71.070
15:58GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
51.930
+1.9100+3.8180%
51.076
53.240
51.930
15:58GMTAxon Enterprise Inc
ABAC
Aoxin Tianli Group Inc
2.1800
+0.1000+4.8080%
2.1100
2.1890
2.1800
15:58GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:58GMTAbaxis Inc
ABCB
Ameris Bancorp
37.760
-0.5700-1.4870%
37.580
38.590
37.760
15:58GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:58GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:58GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
7.5800
0.00000.0000%
7.5800
7.7000
7.5800
15:58GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
7.9700
-0.1200-1.4830%
7.8700
8.1000
7.9700
15:58GMTAbeona Therapeutics Inc
ABIL
Ability Inc
1.8854
-0.1046-5.2560%
1.8600
2.0000
1.8854
15:58GMTAbility Inc
ABIO
ARCA biopharma Inc
0.3850
-0.0150-3.7500%
0.3800
0.3996
0.3850
15:58GMTARCA biopharma Inc
ABMD
Abiomed Inc
335.83
+2.5800+0.7740%
330.99
337.38
335.83
15:58GMTAbiomed Inc
ABTL
Autobytel Inc
4.6400
+0.0700+1.5320%
4.3600
4.6800
4.6400
15:58GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
36.340
-0.2300-0.6290%
36.280
36.700
36.340
15:58GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
3.7500
-0.1100-2.8500%
3.7400
3.9100
3.7500
15:58GMTArbutus Biopharma Corp
ABY
Atlantica Yield PLC
19.460
+0.1000+0.5170%
19.320
19.520
19.460
15:58GMTAtlantica Yield PLC
ACAD
Acadia Pharmaceuticals Inc
26.805
-0.2944-1.0860%
26.680
27.420
26.805
15:58GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
18.820
-0.1900-0.9990%
18.780
19.040
18.820
15:58GMTAtlantic Capital Bancshares Inc
ACET
Aceto Corp
0.1801
-0.0094-4.9600%
0.1800
0.1900
0.1801
15:58GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:58GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
32.690
-0.1500-0.4570%
32.630
33.050
32.690
15:58GMTArch Capital Group Ltd
ACHC
Acadia Healthcare Co Inc
31.050
+0.5900+1.9370%
30.260
31.170
31.050
15:58GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
3.0350
-0.0250-0.8170%
3.0273
3.1000
3.0350
15:58GMTAchillion Pharmaceuticals Inc
ACIA
Acacia Communications Inc
55.881
-0.0483-0.0860%
55.190
56.640
55.881
15:58GMTAcacia Communications Inc
ACIU
AC Immune Ltd
4.3960
-0.2340-5.0540%
4.3498
4.6500
4.3960
15:58GMTAC Immune Ltd
ACIW
ACI Worldwide Inc
33.450
+0.0600+0.1800%
33.210
33.725
33.450
15:58GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
20.740
+0.0700+0.3390%
20.730
20.900
20.740
15:58GMTAxcelis Technologies Inc
ACNB
ACNB Corp
36.660
+0.3100+0.8530%
36.319
36.660
36.660
15:58GMTACNB Corp
ACOR
Acorda Therapeutics Inc
14.390
0.00000.0000%
14.280
14.710
14.390
15:58GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
6.6250
-0.1550-2.2860%
6.4400
6.8800
6.6250
15:58GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
3.3900
+0.2200+6.9400%
3.1490
3.4300
3.3900
15:58GMTAcelRx Pharmaceuticals Inc
ACSF
American Capital Senior Floating Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:58GMTAmerican Capital Senior Floating Ltd
ACST
Acasti Pharma Inc
1.0700
+0.0100+0.9430%
1.0553
1.0800
1.0700
15:58GMTAcasti Pharma Inc
ACTA
Actua Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:58GMTActua Corp
ACTG
Acacia Research Corp
3.1150
+0.0250+0.8090%
3.0700
3.1400
3.1150
15:58GMTAcacia Research Corp
ACWI
iSh MSCI ACWI Shs
72.740
+0.2800+0.3860%
72.580
72.780
72.740
15:58GMTiSh MSCI ACWI Shs
ACWX
iSh MSCI ACWI Shs
46.960
+0.1800+0.3850%
46.885
47.040
46.960
15:58GMTiSh MSCI ACWI Shs
ACXM
Acxiom Corp
61.410
-0.3100-0.5020%
60.890
62.000
61.410
15:58GMTAcxiom Corp
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
3.8800
0.00000.0000%
3.8250
3.9400
3.8800
15:58GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADBE
Adobe Systems Inc
258.10
+0.3400+0.1320%
256.34
259.85
258.10
15:58GMTAdobe Systems Inc
ADES
Advanced Emissions Solutions Inc
10.890
-0.5000-4.3900%
10.849
11.417
10.890
15:58GMTAdvanced Emissions Solutions Inc
ADHD
Alcobra Ltd
5.5600
+0.2600+4.9060%
5.2275
5.7000
5.5600
15:58GMTAlcobra Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Beste tilbud

Beste meglere