Live NASDAQ Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:53GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
64.600
+0.2700+0.4200%
63.890
65.450
64.600
20:53GMTAltaba Inc
AAL
American Airlines Group Inc
33.910
+0.3300+0.9830%
33.153
34.040
33.910
20:53GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.8000
+0.3000+12.000%
2.4600
2.8000
2.8000
20:53GMTAtlantic American Corp
AAOI
Applied Optoelectronics Inc
16.580
+0.5400+3.3670%
15.930
17.050
16.580
20:53GMTApplied Optoelectronics Inc
AAON
Aaon Inc
37.660
+0.8600+2.3370%
36.945
37.980
37.660
20:53GMTAaon Inc
AAPL
Apple Inc
156.22
+0.3600+0.2310%
156.04
157.88
156.22
20:53GMTApple Inc
AAWW
Atlas Air Worldwide Holdings Inc
50.690
+1.5400+3.1330%
49.270
50.840
50.690
20:53GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
66.850
+0.3700+0.5570%
66.630
67.080
66.850
20:53GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
50.180
-0.0400-0.0800%
50.020
50.870
50.180
20:53GMTAxon Enterprise Inc
ABAC
Aoxin Tianli Group Inc
2.1374
-0.0326-1.5020%
1.8900
2.7700
2.1374
20:53GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:53GMTAbaxis Inc
ABCB
Ameris Bancorp
36.250
+0.3500+0.9750%
35.465
36.720
36.250
20:53GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:53GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:53GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
6.7200
-0.0700-1.0310%
6.6800
6.8249
6.7200
20:53GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
7.2100
+0.0900+1.2640%
7.0300
7.3200
7.2100
20:53GMTAbeona Therapeutics Inc
ABIL
Ability Inc
2.1340
-0.0660-3.0000%
2.0800
2.2277
2.1340
20:53GMTAbility Inc
ABIO
ARCA biopharma Inc
0.4199
+0.0199+4.9750%
0.3920
0.4300
0.4199
20:53GMTARCA biopharma Inc
ABMD
Abiomed Inc
332.33
+2.0121+0.6090%
326.49
337.16
332.33
20:53GMTAbiomed Inc
ABTL
Autobytel Inc
3.5800
+0.0100+0.2800%
3.4102
3.6260
3.5800
20:53GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
36.440
+0.4400+1.2220%
35.900
36.860
36.440
20:53GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
3.7000
-0.2300-5.8520%
3.7000
3.9400
3.7000
20:53GMTArbutus Biopharma Corp
ABY
Atlantica Yield PLC
18.100
-0.0899-0.4940%
17.950
18.210
18.100
20:53GMTAtlantica Yield PLC
ACAD
Acadia Pharmaceuticals Inc
20.900
-0.6800-3.1510%
20.700
21.690
20.900
20:53GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
18.180
+0.3300+1.8490%
17.840
18.370
18.180
20:53GMTAtlantic Capital Bancshares Inc
ACET
Aceto Corp
1.4250
+0.0350+2.5180%
1.3500
1.4450
1.4250
20:53GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:53GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
28.465
+0.2250+0.7970%
28.260
28.700
28.465
20:53GMTArch Capital Group Ltd
ACHC
Acadia Healthcare Co Inc
29.040
-0.1600-0.5480%
28.910
29.405
29.040
20:53GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
2.2100
-0.0900-3.9130%
2.1700
2.3282
2.2100
20:53GMTAchillion Pharmaceuticals Inc
ACIA
Acacia Communications Inc
42.720
+0.1100+0.2580%
42.540
43.250
42.720
20:53GMTAcacia Communications Inc
ACIU
AC Immune Ltd
11.320
+0.1400+1.2520%
10.510
11.470
11.320
20:53GMTAC Immune Ltd
ACIW
ACI Worldwide Inc
28.660
+0.0400+0.1400%
28.510
29.020
28.660
20:53GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
19.430
+0.2000+1.0400%
19.310
19.960
19.430
20:53GMTAxcelis Technologies Inc
ACNB
ACNB Corp
38.150
-0.6800-1.7510%
38.100
38.690
38.150
20:53GMTACNB Corp
ACOR
Acorda Therapeutics Inc
16.140
-0.7500-4.4400%
16.060
17.089
16.140
20:53GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
6.3600
+0.1400+2.2510%
5.9500
6.4260
6.3600
20:53GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
2.4900
+0.0100+0.4030%
2.4300
2.6500
2.4900
20:53GMTAcelRx Pharmaceuticals Inc
ACSF
American Capital Senior Floating Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:53GMTAmerican Capital Senior Floating Ltd
ACST
Acasti Pharma Inc
1.1000
0.00000.0000%
1.0600
1.1400
1.1000
20:53GMTAcasti Pharma Inc
ACTA
Actua Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:53GMTActua Corp
ACTG
Acacia Research Corp
3.0400
-0.0600-1.9350%
3.0100
3.0900
3.0400
20:53GMTAcacia Research Corp
ACWI
iSh MSCI ACWI Shs
68.210
+0.6900+1.0220%
67.820
68.365
68.210
20:53GMTiSh MSCI ACWI Shs
ACWX
iSh MSCI ACWI Shs
44.400
+0.4400+1.0010%
44.230
44.450
44.400
20:53GMTiSh MSCI ACWI Shs
ACXM
Acxiom Corp
43.120
+0.8700+2.0590%
42.370
43.500
43.120
20:53GMTAcxiom Corp
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
4.8600
-0.1800-3.5710%
4.7300
5.0850
4.8600
20:53GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADBE
Adobe Systems Inc
247.47
+3.0700+1.2560%
244.45
250.68
247.47
20:53GMTAdobe Systems Inc
ADES
Advanced Emissions Solutions Inc
11.090
+0.0400+0.3620%
10.940
11.100
11.090
20:53GMTAdvanced Emissions Solutions Inc
ADHD
Alcobra Ltd
5.0200
-0.1300-2.5240%
5.0000
5.2907
5.0200
20:53GMTAlcobra Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Beste tilbud

Beste meglere