Live United States Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
71.850
+1.0300+1.4540%
70.850
72.170
71.850
20:50GMTAgilent Technologies Inc
AA
Alcoa Corp
29.390
-0.2000-0.6760%
29.100
30.100
29.390
20:50GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:50GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
64.530
+0.2000+0.3110%
63.890
65.450
64.530
20:50GMTAltaba Inc
AAC
AAC Holdings Inc
2.7100
+0.0500+1.8800%
2.6300
2.7500
2.7100
20:50GMTAAC Holdings Inc
AAL
American Airlines Group Inc
33.900
+0.3200+0.9530%
33.153
34.040
33.900
20:50GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.8000
+0.3000+12.000%
2.4600
2.8000
2.8000
20:50GMTAtlantic American Corp
AAN
Aaron's Inc
48.310
+0.9400+1.9840%
47.420
49.050
48.310
20:50GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
16.570
+0.5300+3.3040%
15.930
17.050
16.570
20:50GMTApplied Optoelectronics Inc
AAON
Aaon Inc
37.710
+0.9100+2.4730%
36.945
37.980
37.710
20:50GMTAaon Inc
AAP
Advance Auto Parts Inc
166.98
+0.7000+0.4210%
163.66
168.78
166.98
20:50GMTAdvance Auto Parts Inc
AAPL
Apple Inc
156.12
+0.2600+0.1670%
156.04
157.88
156.12
20:50GMTApple Inc
AAT
American Assets Trust Inc
40.715
-0.3850-0.9370%
40.650
41.190
40.715
20:50GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.7220
+0.0020+0.1160%
1.7200
1.7600
1.7220
20:50GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
50.630
+1.4800+3.0110%
49.270
50.840
50.630
20:50GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
66.876
+0.3969+0.5970%
66.630
67.080
66.876
20:50GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
50.210
-0.0100-0.0200%
50.020
50.870
50.210
20:50GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
30.040
+0.4900+1.6580%
29.700
30.200
30.040
20:50GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
2.1374
-0.0326-1.5020%
1.8900
2.7700
2.1374
20:50GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:50GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
19.480
+0.3300+1.7230%
19.240
19.530
19.480
20:50GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
89.210
+2.0100+2.3050%
86.920
89.440
89.210
20:50GMTAbbVie Inc
ABC
AmerisourceBergen Corp
79.430
+3.3500+4.4030%
76.500
79.950
79.430
20:50GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
36.290
+0.3900+1.0860%
35.465
36.720
36.290
20:50GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:50GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:50GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
6.7200
-0.0700-1.0310%
6.6800
6.8249
6.7200
20:50GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
7.2200
+0.1000+1.4040%
7.0300
7.3200
7.2200
20:50GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.7350
-0.0050-0.1050%
4.6800
4.7500
4.7350
20:50GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
72.370
+1.2800+1.8010%
71.506
72.840
72.370
20:50GMTAsbury Automotive Group Inc
ABIL
Ability Inc
2.1367
-0.0633-2.8770%
2.0800
2.2277
2.1367
20:50GMTAbility Inc
ABIO
ARCA biopharma Inc
0.4199
+0.0199+4.9750%
0.3920
0.4300
0.4199
20:50GMTARCA biopharma Inc
ABM
ABM Industries Inc
35.945
+0.9850+2.8180%
35.120
36.240
35.945
20:50GMTABM Industries Inc
ABMD
Abiomed Inc
332.65
+2.3350+0.7070%
326.49
337.16
332.65
20:50GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
11.300
-0.1000-0.8770%
11.300
11.470
11.300
20:50GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.600
+0.0198+0.0770%
25.510
25.690
25.600
20:50GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
71.395
+0.8750+1.2410%
70.780
71.740
71.395
20:50GMTAbbott Laboratories
ABTL
Autobytel Inc
3.5800
+0.0100+0.2800%
3.4102
3.6260
3.5800
20:50GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
36.450
+0.4500+1.2500%
35.900
36.860
36.450
20:50GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
3.7000
-0.2300-5.8520%
3.7000
3.9400
3.7000
20:50GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
11.740
-0.1600-1.3450%
11.650
11.920
11.740
20:50GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
18.110
-0.0800-0.4400%
17.950
18.210
18.110
20:50GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
40.690
+0.5800+1.4460%
39.225
41.170
40.690
20:50GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
20.880
-0.7000-3.2440%
20.700
21.690
20.880
20:50GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
18.170
+0.3200+1.7930%
17.840
18.370
18.170
20:50GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
43.185
+0.1350+0.3140%
42.880
43.380
43.185
20:50GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
8.8000
+0.1000+1.1490%
8.7250
8.8900
8.8000
20:50GMTACCO Brands Corp
ACET
Aceto Corp
1.4300
+0.0400+2.8780%
1.3500
1.4450
1.4300
20:50GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:50GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
28.465
+0.2250+0.7970%
28.260
28.700
28.465
20:50GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Beste tilbud

Beste meglere