Live Amerikanske aksjepriser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
A
Agilent Technologies Inc
77.570
1.17001.5310%
75.745
77.570
77.570
09:55GMTAgilent Technologies Inc
AA
Alcoa Corp
21.670
-0.3600-1.6340%
21.368
22.000
21.670
09:55GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:55GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
70.300
0.81001.1660%
70.040
70.300
70.300
09:55GMTAltaba Inc
AAC
AAC Holdings Inc
0.8355
0.02092.5660%
0.8250
0.8396
0.8355
09:55GMTAAC Holdings Inc
AAL
American Airlines Group Inc
28.600
-0.0400-0.1400%
28.070
28.660
28.600
09:55GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.8400
0.10003.6500%
2.7000
2.8400
2.8400
09:55GMTAtlantic American Corp
AAN
Aaron's Inc
60.500
-0.6050-0.9900%
59.985
61.150
60.500
09:55GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
11.030
-0.2700-2.3890%
10.810
11.380
11.030
09:55GMTApplied Optoelectronics Inc
AAON
Aaon Inc
50.300
-0.8400-1.6430%
50.000
51.175
50.300
09:55GMTAaon Inc
AAP
Advance Auto Parts Inc
153.73
-2.3400-1.4990%
152.57
156.37
153.73
09:55GMTAdvance Auto Parts Inc
AAPL
Apple Inc
222.77
2.07000.9380%
219.44
222.85
222.77
09:55GMTApple Inc
AAT
American Assets Trust Inc
47.010
-0.4400-0.9270%
46.730
47.830
47.010
09:55GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:55GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
25.780
0.05000.1940%
24.730
25.800
25.780
09:55GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
67.910
-0.1400-0.2060%
67.330
68.009
67.910
09:55GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
65.440
-0.7100-1.0730%
64.930
66.480
65.440
09:55GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.530
0.05000.1700%
29.350
29.780
29.530
09:55GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:55GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:55GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
20.220
-0.1400-0.6880%
20.090
20.270
20.220
09:55GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
71.270
-0.3300-0.4610%
70.810
71.820
71.270
09:55GMTAbbVie Inc
ABC
AmerisourceBergen Corp
83.000
-0.1800-0.2160%
81.910
83.280
83.000
09:55GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
39.550
0.79002.0380%
38.500
39.630
39.550
09:55GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:55GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:55GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.8100
0.04000.4560%
8.7700
8.8426
8.8100
09:55GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
3.2000
0.28009.5890%
2.8900
3.2900
3.2000
09:55GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.6800
-0.0900-1.8870%
4.6600
4.7700
4.6800
09:55GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
100.96
0.04000.0400%
99.670
101.45
100.96
09:55GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.6179
0.01792.9830%
0.5974
0.6190
0.6179
09:55GMTAbility Inc
ABIO
ARCA biopharma Inc
5.7900
-0.1400-2.3610%
5.6504
6.1300
5.7900
09:55GMTARCA biopharma Inc
ABM
ABM Industries Inc
36.220
-0.2700-0.7400%
35.920
36.710
36.220
09:55GMTABM Industries Inc
ABMD
Abiomed Inc
190.67
0.13000.0680%
187.23
191.37
190.67
09:55GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.910
0.05000.3890%
12.860
12.960
12.910
09:55GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.050
0.05730.2200%
25.960
26.050
26.050
09:55GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
83.640
0.06000.0720%
82.850
84.160
83.640
09:55GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:55GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
34.770
-0.2400-0.6860%
34.360
35.190
34.770
09:55GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.6000
-0.0600-3.6140%
1.6000
1.6600
1.6000
09:55GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:55GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:55GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
36.500
0.16000.4400%
35.850
36.630
36.500
09:55GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
42.160
-0.4400-1.0330%
40.030
42.580
42.160
09:55GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
18.130
0.12000.6660%
17.890
18.210
18.130
09:55GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
46.900
-0.3600-0.7620%
46.450
47.770
46.900
09:55GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.5700
-0.1400-1.4420%
9.4700
9.7300
9.5700
09:55GMTACCO Brands Corp
ACET
Aceto Corp
0.1300
-0.0050-3.7040%
0.1250
0.1350
0.1300
09:55GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:55GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
40.910
-0.0500-0.1220%
40.515
41.005
40.910
09:55GMTArch Capital Group Ltd

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FØLG OSS