Live United States Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
81.520
+0.5500+0.6790%
81.040
81.550
81.520
15:57GMTAgilent Technologies Inc
AA
Alcoa Corp
28.990
+0.3500+1.2220%
28.810
29.320
28.990
15:57GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:57GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
74.050
+0.2700+0.3660%
73.640
74.140
74.050
15:57GMTAltaba Inc
AAC
AAC Holdings Inc
2.4400
-0.0200-0.8130%
2.4100
2.5100
2.4400
15:57GMTAAC Holdings Inc
AAL
American Airlines Group Inc
31.890
+0.5100+1.6250%
31.500
32.060
31.890
15:57GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.9200
+0.2200+8.1480%
2.7000
2.9200
2.9200
15:57GMTAtlantic American Corp
AAN
Aaron's Inc
51.380
-0.3700-0.7150%
51.320
52.380
51.380
15:57GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
13.960
-0.1100-0.7820%
13.880
14.170
13.960
15:57GMTApplied Optoelectronics Inc
AAON
Aaon Inc
42.800
0.00000.0000%
42.470
43.180
42.800
15:57GMTAaon Inc
AAP
Advance Auto Parts Inc
163.97
+2.4000+1.4850%
161.17
164.93
163.97
15:57GMTAdvance Auto Parts Inc
AAPL
Apple Inc
187.68
-0.3324-0.1770%
186.83
188.99
187.68
15:57GMTApple Inc
AAT
American Assets Trust Inc
45.520
-0.1500-0.3280%
45.380
45.670
45.520
15:57GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.7749
+0.0524+3.0420%
1.7731
1.7900
1.7749
15:57GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
49.270
-0.6200-1.2430%
49.189
50.160
49.270
15:57GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
71.050
+0.0900+0.1270%
70.940
71.150
71.050
15:57GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
51.930
+1.9100+3.8180%
51.076
53.240
51.930
15:57GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.250
-0.1400-0.4760%
29.144
29.640
29.250
15:57GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
2.1800
+0.1000+4.8080%
2.1100
2.1890
2.1800
15:57GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:57GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
19.675
+0.0650+0.3310%
19.630
19.740
19.675
15:57GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
80.855
+0.2050+0.2540%
79.510
81.090
80.855
15:57GMTAbbVie Inc
ABC
AmerisourceBergen Corp
81.230
+0.8400+1.0450%
80.380
81.240
81.230
15:57GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
37.720
-0.6100-1.5910%
37.580
38.590
37.720
15:57GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:57GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:57GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
7.5800
0.00000.0000%
7.5800
7.7000
7.5800
15:57GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
7.9900
-0.1000-1.2360%
7.8700
8.1000
7.9900
15:57GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.5500
+0.0200+0.4420%
4.5200
4.5700
4.5500
15:57GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
68.885
-0.0550-0.0800%
68.455
69.500
68.885
15:57GMTAsbury Automotive Group Inc
ABIL
Ability Inc
1.8900
-0.1000-5.0250%
1.8600
2.0000
1.8900
15:57GMTAbility Inc
ABIO
ARCA biopharma Inc
0.3850
-0.0150-3.7500%
0.3800
0.3996
0.3850
15:57GMTARCA biopharma Inc
ABM
ABM Industries Inc
35.000
+0.3400+0.9810%
34.590
35.010
35.000
15:57GMTABM Industries Inc
ABMD
Abiomed Inc
335.83
+2.5800+0.7740%
330.99
337.38
335.83
15:57GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.904
-0.0360-0.2780%
12.865
12.970
12.904
15:57GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.675
-0.0836-0.3250%
25.638
25.728
25.675
15:57GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
79.900
+1.0700+1.3570%
79.020
79.930
79.900
15:57GMTAbbott Laboratories
ABTL
Autobytel Inc
4.6400
+0.0700+1.5320%
4.3600
4.6800
4.6400
15:57GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
36.340
-0.2300-0.6290%
36.280
36.700
36.340
15:57GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
3.7400
-0.1200-3.1090%
3.7400
3.9100
3.7400
15:57GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
12.955
+0.0050+0.0390%
12.850
13.090
12.955
15:57GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
19.450
+0.0900+0.4650%
19.320
19.520
19.450
15:57GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
39.950
+1.1106+2.8590%
39.202
40.120
39.950
15:57GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
26.820
-0.2800-1.0330%
26.680
27.420
26.820
15:57GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
18.810
-0.2000-1.0520%
18.780
19.040
18.810
15:57GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
46.160
-0.0300-0.0650%
45.590
46.385
46.160
15:57GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
8.9100
-0.0300-0.3360%
8.8600
9.0400
8.9100
15:57GMTACCO Brands Corp
ACET
Aceto Corp
0.1833
-0.0062-3.2720%
0.1800
0.1900
0.1833
15:57GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:57GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
32.690
-0.1500-0.4570%
32.630
33.050
32.690
15:57GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Beste tilbud

Beste meglere