FXEMPIRE
Alle

Live Amerikanske aksjepriser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
A
Agilent Technologies Inc
85.070
0.73000.8660%
83.402
85.090
85.070
19:59GMTAgilent Technologies Inc
AA
Alcoa Corp
16.100
0.00000.0000%
15.920
16.299
16.100
19:59GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:59GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:59GMTAltaba Inc
AAC
AAC Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:59GMTAAC Holdings Inc
AAL
American Airlines Group Inc
27.820
-0.6900-2.4200%
27.170
28.300
27.820
19:59GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.6000
0.350015.556%
2.5707
2.6100
2.6000
19:59GMTAtlantic American Corp
AAN
Aaron's Inc
43.330
-2.1200-4.6640%
43.140
45.360
43.330
19:59GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
11.280
-0.5400-4.5690%
10.873
11.700
11.280
19:59GMTApplied Optoelectronics Inc
AAON
Aaon Inc
55.245
-1.2450-2.2040%
55.230
56.350
55.245
19:59GMTAaon Inc
AAP
Advance Auto Parts Inc
140.61
-1.8700-1.3120%
139.87
142.13
140.61
19:59GMTAdvance Auto Parts Inc
AAPL
Apple Inc
313.05
-7.2500-2.2640%
310.50
320.45
313.05
19:59GMTApple Inc
AAT
American Assets Trust Inc
45.500
0.11000.2420%
45.300
45.680
45.500
19:59GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:59GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
31.760
-1.4600-4.3950%
31.480
32.960
31.760
19:59GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
71.470
-0.3700-0.5150%
71.400
71.900
71.470
19:59GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
85.990
-0.4700-0.5440%
84.610
87.090
85.990
19:59GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
34.100
-0.8700-2.4880%
34.040
34.840
34.100
19:59GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:59GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:59GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
23.990
-0.3100-1.2760%
23.900
24.080
23.990
19:59GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
94.960
0.73000.7750%
93.380
95.518
94.960
19:59GMTAbbVie Inc
ABC
AmerisourceBergen Corp
97.000
0.47000.4870%
95.300
97.390
97.000
19:59GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
40.310
-0.7400-1.8030%
40.250
40.930
40.310
19:59GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:59GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:59GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:59GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
4.0500
0.03000.7460%
3.9248
4.3400
4.0500
19:59GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
3.6700
-0.0200-0.5420%
3.5900
3.6800
3.6700
19:59GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
99.490
-0.2500-0.2510%
99.050
100.47
99.490
19:59GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:59GMTAbility Inc
ABIO
ARCA biopharma Inc
4.2600
-0.6400-13.061%
3.9338
4.8000
4.2600
19:59GMTARCA biopharma Inc
ABM
ABM Industries Inc
38.420
-0.5700-1.4620%
38.420
39.105
38.420
19:59GMTABM Industries Inc
ABMD
Abiomed Inc
166.74
-1.3400-0.7970%
164.87
168.02
166.74
19:59GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
14.800
0.05000.3390%
14.670
14.840
14.800
19:59GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.100
-0.1505-0.5730%
26.100
26.389
26.100
19:59GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
87.450
-1.0100-1.1420%
87.160
88.250
87.450
19:59GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:59GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
37.690
-0.1300-0.3440%
37.240
37.800
37.690
19:59GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
3.2500
-0.1650-4.8320%
3.1900
3.4900
3.2500
19:59GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:59GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:59GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
43.470
-1.2800-2.8600%
43.100
45.300
43.470
19:59GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
45.130
0.30000.6690%
44.110
45.190
45.130
19:59GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
19.740
-0.2250-1.1270%
19.660
19.970
19.740
19:59GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
48.490
0.09000.1860%
48.330
48.930
48.490
19:59GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.3000
-0.1500-1.5870%
9.2300
9.4500
9.3000
19:59GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:59GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:59GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
47.120
-0.7800-1.6280%
47.010
47.990
47.120
19:59GMTArch Capital Group Ltd

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Populær

SymbolPRISEndring
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FØLG OSS