Live Amerikanske aksjepriser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
A
Agilent Technologies Inc
68.700
N/AN/A
68.600
70.580
68.700
04:13GMTAgilent Technologies Inc
AA
Alcoa Corp
23.110
N/AN/A
22.870
23.780
23.110
04:13GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
N/AN/A
0.0000
0.0000
0.0000
04:13GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
70.260
N/AN/A
70.210
70.720
70.260
04:13GMTAltaba Inc
AAC
AAC Holdings Inc
0.9590
N/AN/A
0.9500
1.0661
0.9590
04:13GMTAAC Holdings Inc
AAL
American Airlines Group Inc
33.080
N/AN/A
33.060
34.020
33.080
04:13GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.4100
N/AN/A
2.4000
2.4100
2.4100
04:13GMTAtlantic American Corp
AAN
Aaron's Inc
63.300
N/AN/A
63.230
64.280
63.300
04:13GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
9.6200
N/AN/A
9.4800
9.7400
9.6200
04:13GMTApplied Optoelectronics Inc
AAON
Aaon Inc
51.170
N/AN/A
50.155
52.220
51.170
04:13GMTAaon Inc
AAP
Advance Auto Parts Inc
156.93
N/AN/A
156.14
158.72
156.93
04:13GMTAdvance Auto Parts Inc
AAPL
Apple Inc
202.59
N/AN/A
202.36
206.50
202.59
04:13GMTApple Inc
AAT
American Assets Trust Inc
45.820
N/AN/A
45.660
46.540
45.820
04:13GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.4500
N/AN/A
1.3700
1.4500
1.4500
04:13GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
42.740
N/AN/A
42.490
43.100
42.740
04:13GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
69.670
N/AN/A
69.660
70.150
69.670
04:13GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
65.920
N/AN/A
65.690
66.770
65.920
04:13GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
30.220
N/AN/A
30.170
30.660
30.220
04:13GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.6926
N/AN/A
0.6900
0.7200
0.6926
04:13GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
04:13GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
18.960
N/AN/A
18.815
18.980
18.960
04:13GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
68.540
N/AN/A
68.100
68.820
68.540
04:13GMTAbbVie Inc
ABC
AmerisourceBergen Corp
85.520
N/AN/A
85.090
86.640
85.520
04:13GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
37.780
N/AN/A
37.510
38.630
37.780
04:13GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
04:13GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
N/AN/A
0.0000
0.0000
0.0000
04:13GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.3200
N/AN/A
8.2700
8.3500
8.3200
04:13GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
3.7400
N/AN/A
3.7300
3.9100
3.7400
04:13GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.8000
N/AN/A
4.8000
4.9300
4.8000
04:13GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
84.440
N/AN/A
84.400
85.411
84.440
04:13GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.8689
N/AN/A
0.8403
0.8700
0.8689
04:13GMTAbility Inc
ABIO
ARCA biopharma Inc
6.9000
N/AN/A
6.9000
7.1656
6.9000
04:13GMTARCA biopharma Inc
ABM
ABM Industries Inc
41.360
N/AN/A
41.350
42.210
41.360
04:13GMTABM Industries Inc
ABMD
Abiomed Inc
260.47
N/AN/A
260.31
266.86
260.47
04:13GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.110
N/AN/A
12.070
12.155
12.110
04:13GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.093
N/AN/A
26.093
26.130
26.093
04:13GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
87.490
N/AN/A
87.450
88.325
87.490
04:13GMTAbbott Laboratories
ABTL
Autobytel Inc
3.5800
N/AN/A
3.5000
3.5800
3.5800
04:13GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
33.510
N/AN/A
33.350
33.730
33.510
04:13GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.7300
N/AN/A
1.7200
2.0804
1.7300
04:13GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
17.210
N/AN/A
17.030
17.480
17.210
04:13GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
23.010
N/AN/A
22.910
23.210
23.010
04:13GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
38.650
N/AN/A
38.240
38.850
38.650
04:13GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
25.700
N/AN/A
25.540
26.100
25.700
04:13GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.080
N/AN/A
16.960
17.150
17.080
04:13GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
47.780
N/AN/A
47.660
48.630
47.780
04:13GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
7.8700
N/AN/A
7.8400
7.9600
7.8700
04:13GMTACCO Brands Corp
ACET
Aceto Corp
0.1899
N/AN/A
0.1676
0.1899
0.1899
04:13GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
04:13GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
37.580
N/AN/A
37.550
38.230
37.580
04:13GMTArch Capital Group Ltd

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere