Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
64.770
+1.3000+2.0480%
62.540
64.950
64.770
03:49GMTAgilent Technologies Inc
AA
Alcoa Corp
35.940
+0.7900+2.2480%
34.800
36.160
35.940
03:49GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
03:49GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
64.390
+2.1100+3.3880%
62.540
64.790
64.390
03:49GMTAltaba Inc
AAC
AAC Holdings Inc
2.3600
+0.0300+1.2880%
2.3200
2.4100
2.3600
03:49GMTAAC Holdings Inc
AAL
American Airlines Group Inc
37.820
-0.2900-0.7610%
36.310
38.150
37.820
03:49GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
3.0300
+0.1900+6.6900%
2.9800
3.0300
3.0300
03:49GMTAtlantic American Corp
AAN
Aaron's Inc
49.650
+0.6800+1.3890%
47.690
49.710
49.650
03:49GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
21.340
+1.1500+5.6960%
20.060
21.490
21.340
03:49GMTApplied Optoelectronics Inc
AAON
Aaon Inc
40.960
-0.5600-1.3490%
40.340
41.600
40.960
03:49GMTAaon Inc
AAP
Advance Auto Parts Inc
179.06
+1.3800+0.7770%
174.80
180.44
179.06
03:49GMTAdvance Auto Parts Inc
AAPL
Apple Inc
191.41
+4.6100+2.4680%
186.90
193.99
191.41
03:49GMTApple Inc
AAT
American Assets Trust Inc
38.730
-0.5600-1.4250%
38.400
38.950
38.730
03:49GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
03:49GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
55.230
+0.8900+1.6380%
53.200
55.360
55.230
03:49GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
66.150
+1.4700+2.2730%
64.850
66.430
66.150
03:49GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
49.580
+0.0100+0.0200%
47.820
50.070
49.580
03:49GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.730
-0.3200-1.0650%
29.440
30.060
29.730
03:49GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
1.5800
-0.0300-1.8630%
1.5700
1.6200
1.5800
03:49GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
03:49GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
19.955
+0.2550+1.2940%
19.550
20.015
19.955
03:49GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
90.140
+1.8300+2.0720%
85.960
90.320
90.140
03:49GMTAbbVie Inc
ABC
AmerisourceBergen Corp
89.110
-0.4700-0.5250%
86.100
89.140
89.110
03:49GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
44.520
+0.9500+2.1800%
42.980
44.580
44.520
03:49GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
14.440
+0.0300+0.2080%
14.390
14.440
14.440
03:49GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
03:49GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
6.2800
-0.0100-0.1590%
6.2600
6.3999
6.2800
03:49GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
8.0500
+0.5500+7.3330%
7.3200
8.1400
8.0500
03:49GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.2400
+0.0400+0.9520%
4.1900
4.2700
4.2400
03:49GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
69.480
+0.8200+1.1940%
66.720
69.550
69.480
03:49GMTAsbury Automotive Group Inc
ABIL
Ability Inc
2.9900
+0.0400+1.3560%
2.9100
3.0200
2.9900
03:49GMTAbility Inc
ABIO
ARCA biopharma Inc
0.5400
-0.1300-19.403%
0.5036
0.5998
0.5400
03:49GMTARCA biopharma Inc
ABM
ABM Industries Inc
30.970
+0.7900+2.6180%
29.750
31.180
30.970
03:49GMTABM Industries Inc
ABMD
Abiomed Inc
320.78
+8.2200+2.6300%
301.12
324.27
320.78
03:49GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.000
-0.1800-1.4780%
11.860
12.120
12.000
03:49GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.260
-0.0600-0.2370%
25.234
25.310
25.260
03:49GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
70.740
+1.3300+1.9160%
67.944
70.750
70.740
03:49GMTAbbott Laboratories
ABTL
Autobytel Inc
2.1200
-0.0600-2.7520%
1.9799
2.1700
2.1200
03:49GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
38.500
+0.5400+1.4230%
33.050
38.745
38.500
03:49GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
4.5800
+0.2000+4.5660%
4.2884
4.6100
4.5800
03:49GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
12.995
+0.2850+2.2420%
12.680
13.096
12.995
03:49GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
19.360
-0.4200-2.1230%
19.250
19.980
19.360
03:49GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
43.690
-0.6700-1.5100%
43.050
44.605
43.690
03:49GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
18.630
+1.1000+6.2750%
17.400
18.830
18.630
03:49GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.250
+1.8600+12.086%
16.540
17.715
17.250
03:49GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
40.960
-0.4300-1.0390%
40.580
41.040
40.960
03:49GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
8.2300
+0.1500+1.8560%
7.9600
8.2800
8.2300
03:49GMTACCO Brands Corp
ACET
Aceto Corp
1.8500
-0.0200-1.0700%
1.7500
1.9200
1.8500
03:49GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
03:49GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
28.300
+0.4100+1.4700%
27.600
28.320
28.300
03:49GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Beste tilbud

Beste meglere