Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
70.875
+1.3150+1.8900%
69.720
70.970
70.875
15:18GMTAgilent Technologies Inc
AA
Alcoa Corp
43.135
+0.5050+1.1850%
42.380
43.450
43.135
15:18GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:18GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
68.180
+1.0900+1.6250%
67.940
68.840
68.180
15:18GMTAltaba Inc
AAC
AAC Holdings Inc
6.9500
+0.2000+2.9630%
6.8100
6.9800
6.9500
15:18GMTAAC Holdings Inc
AAL
American Airlines Group Inc
41.395
-0.2044-0.4910%
41.190
42.170
41.395
15:18GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.9317
+0.0317+1.0930%
2.9317
2.9317
2.9317
15:18GMTAtlantic American Corp
AAN
Aaron's Inc
53.010
+1.0200+1.9620%
52.350
53.410
53.010
15:18GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
31.400
+0.2200+0.7060%
30.430
31.740
31.400
15:18GMTApplied Optoelectronics Inc
AAON
Aaon Inc
40.250
+1.1500+2.9410%
39.250
40.300
40.250
15:18GMTAaon Inc
AAP
Advance Auto Parts Inc
168.50
-1.0350-0.6100%
167.01
170.74
168.50
15:18GMTAdvance Auto Parts Inc
AAPL
Apple Inc
220.65
+2.2880+1.0480%
219.15
222.28
220.65
15:18GMTApple Inc
AAT
American Assets Trust Inc
37.310
+0.1700+0.4580%
36.975
37.456
37.310
15:18GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
2.5500
0.00000.0000%
2.5500
2.5750
2.5500
15:18GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
64.300
+0.6500+1.0210%
63.950
64.650
64.300
15:18GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
70.720
+0.4200+0.5970%
70.550
70.900
70.720
15:18GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
66.510
-0.8600-1.2770%
66.260
67.894
66.510
15:18GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
30.650
+0.1000+0.3270%
30.600
30.850
30.650
15:18GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
2.2000
+0.1000+4.7620%
2.1000
2.2173
2.2000
15:18GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:18GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
24.255
+0.1550+0.6430%
24.190
24.300
24.255
15:18GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
92.135
+1.1150+1.2250%
90.620
93.119
92.135
15:18GMTAbbVie Inc
ABC
AmerisourceBergen Corp
90.690
+1.3000+1.4540%
89.910
90.970
90.690
15:18GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
49.075
+1.7750+3.7530%
47.500
49.400
49.075
15:18GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
12.120
+0.1200+1.0000%
11.940
12.120
12.120
15:18GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:18GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
6.2700
+0.1200+1.9510%
6.2000
6.2734
6.2700
15:18GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
13.750
-0.0500-0.3620%
13.605
14.050
13.750
15:18GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.6000
+0.0300+0.6560%
4.5700
4.6250
4.6000
15:18GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
72.250
+0.2500+0.3470%
72.050
72.500
72.250
15:18GMTAsbury Automotive Group Inc
ABIL
Ability Inc
3.5500
+0.1300+3.8010%
3.4900
3.7100
3.5500
15:18GMTAbility Inc
ABIO
ARCA biopharma Inc
0.5240
-0.0020-0.3800%
0.5202
0.5240
0.5240
15:18GMTARCA biopharma Inc
ABM
ABM Industries Inc
34.020
+0.2900+0.8600%
33.710
34.260
34.020
15:18GMTABM Industries Inc
ABMD
Abiomed Inc
376.39
-0.3600-0.0960%
372.19
380.11
376.39
15:18GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
11.539
-0.1701-1.4530%
11.520
11.750
11.539
15:18GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.630
+0.0299+0.1170%
25.620
25.660
25.630
15:18GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
68.774
+0.2748+0.4010%
68.400
68.820
68.774
15:18GMTAbbott Laboratories
ABTL
Autobytel Inc
3.2500
-0.0300-0.9150%
3.2500
3.2800
3.2500
15:18GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
44.250
+0.4500+1.0270%
44.150
44.395
44.250
15:18GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
10.076
+0.7260+7.7650%
9.3300
10.100
10.076
15:18GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
10.590
-0.0100-0.0940%
10.590
10.765
10.590
15:18GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
20.700
+0.1000+0.4850%
20.550
20.790
20.700
15:18GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
38.750
-0.7000-1.7740%
38.250
38.750
38.750
15:18GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
15.270
+0.1700+1.1260%
15.030
15.410
15.270
15:18GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.525
+0.0750+0.4300%
17.525
17.775
17.525
15:18GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
41.510
+0.1200+0.2900%
41.200
41.665
41.510
15:18GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
12.075
+0.0750+0.6250%
12.050
12.140
12.075
15:18GMTACCO Brands Corp
ACET
Aceto Corp
3.0200
+0.1000+3.4250%
2.9200
3.0200
3.0200
15:18GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:18GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
30.280
+0.1300+0.4310%
30.180
30.355
30.280
15:18GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Beste tilbud

Beste meglere