Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
71.860
+1.0400+1.4690%
70.850
72.170
71.860
20:48GMTAgilent Technologies Inc
AA
Alcoa Corp
29.385
-0.2050-0.6930%
29.100
30.100
29.385
20:48GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:48GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
64.590
+0.2600+0.4040%
63.890
65.450
64.590
20:48GMTAltaba Inc
AAC
AAC Holdings Inc
2.7000
+0.0400+1.5040%
2.6300
2.7500
2.7000
20:48GMTAAC Holdings Inc
AAL
American Airlines Group Inc
33.920
+0.3400+1.0130%
33.153
34.040
33.920
20:48GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.8000
+0.3000+12.000%
2.4600
2.8000
2.8000
20:48GMTAtlantic American Corp
AAN
Aaron's Inc
48.340
+0.9700+2.0480%
47.420
49.050
48.340
20:48GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
16.625
+0.5850+3.6470%
15.930
17.050
16.625
20:48GMTApplied Optoelectronics Inc
AAON
Aaon Inc
37.760
+0.9600+2.6090%
36.945
37.980
37.760
20:48GMTAaon Inc
AAP
Advance Auto Parts Inc
166.93
+0.6500+0.3910%
163.66
168.78
166.93
20:48GMTAdvance Auto Parts Inc
AAPL
Apple Inc
156.20
+0.3400+0.2180%
156.15
157.88
156.20
20:48GMTApple Inc
AAT
American Assets Trust Inc
40.715
-0.3850-0.9370%
40.650
41.190
40.715
20:48GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.7220
+0.0020+0.1160%
1.7200
1.7600
1.7220
20:48GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
50.570
+1.4200+2.8890%
49.270
50.840
50.570
20:48GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
66.850
+0.3700+0.5570%
66.630
67.080
66.850
20:48GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
50.320
+0.1000+0.1990%
50.020
50.870
50.320
20:48GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
30.020
+0.4701+1.5910%
29.700
30.200
30.020
20:48GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
2.1374
-0.0326-1.5020%
1.8900
2.7700
2.1374
20:48GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:48GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
19.470
+0.3200+1.6710%
19.240
19.530
19.470
20:48GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
89.230
+2.0300+2.3280%
86.920
89.440
89.230
20:48GMTAbbVie Inc
ABC
AmerisourceBergen Corp
79.370
+3.2900+4.3240%
76.500
79.950
79.370
20:48GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
36.320
+0.4200+1.1700%
35.465
36.720
36.320
20:48GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:48GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:48GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
6.6800
-0.1100-1.6200%
6.6800
6.8249
6.6800
20:48GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
7.2236
+0.1036+1.4550%
7.0300
7.3200
7.2236
20:48GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.7400
0.00000.0000%
4.6800
4.7500
4.7400
20:48GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
72.500
+1.4100+1.9830%
71.506
72.840
72.500
20:48GMTAsbury Automotive Group Inc
ABIL
Ability Inc
2.1089
-0.0911-4.1410%
2.0800
2.2277
2.1089
20:48GMTAbility Inc
ABIO
ARCA biopharma Inc
0.4199
+0.0199+4.9750%
0.3920
0.4300
0.4199
20:48GMTARCA biopharma Inc
ABM
ABM Industries Inc
35.950
+0.9900+2.8320%
35.120
36.240
35.950
20:48GMTABM Industries Inc
ABMD
Abiomed Inc
332.37
+2.0500+0.6210%
326.49
337.16
332.37
20:48GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
11.305
-0.0950-0.8330%
11.300
11.470
11.305
20:48GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.600
+0.0198+0.0770%
25.510
25.690
25.600
20:48GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
71.380
+0.8600+1.2200%
70.780
71.740
71.380
20:48GMTAbbott Laboratories
ABTL
Autobytel Inc
3.5800
+0.0100+0.2800%
3.4102
3.6260
3.5800
20:48GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
36.480
+0.4800+1.3330%
35.900
36.860
36.480
20:48GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
3.7100
-0.2200-5.5980%
3.7000
3.9400
3.7100
20:48GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
11.745
-0.1550-1.3030%
11.650
11.920
11.745
20:48GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
18.100
-0.0900-0.4950%
17.950
18.210
18.100
20:48GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
40.699
+0.5895+1.4700%
39.225
41.170
40.699
20:48GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
20.895
-0.6850-3.1740%
20.700
21.690
20.895
20:48GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
18.190
+0.3400+1.9050%
17.840
18.370
18.190
20:48GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
43.180
+0.1300+0.3020%
42.880
43.380
43.180
20:48GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
8.8000
+0.1000+1.1490%
8.7250
8.8900
8.8000
20:48GMTACCO Brands Corp
ACET
Aceto Corp
1.4300
+0.0400+2.8780%
1.3500
1.4450
1.4300
20:48GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:48GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
28.470
+0.2300+0.8140%
28.260
28.700
28.470
20:48GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Beste tilbud

Beste meglere