Live aksjekurser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
A
Agilent Technologies Inc
68.360
N/AN/A
68.085
69.890
68.360
01:42GMTAgilent Technologies Inc
AA
Alcoa Corp
23.010
N/AN/A
22.970
23.600
23.010
01:42GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
N/AN/A
0.0000
0.0000
0.0000
01:42GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
61.910
N/AN/A
61.730
63.230
61.910
01:42GMTAltaba Inc
AAC
AAC Holdings Inc
1.1000
N/AN/A
1.0500
1.3100
1.1000
01:42GMTAAC Holdings Inc
AAL
American Airlines Group Inc
29.170
N/AN/A
28.980
29.940
29.170
01:42GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.5100
N/AN/A
2.4200
2.5100
2.5100
01:42GMTAtlantic American Corp
AAN
Aaron's Inc
54.440
N/AN/A
53.620
54.860
54.440
01:42GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
9.0300
N/AN/A
8.8910
9.1600
9.0300
01:42GMTApplied Optoelectronics Inc
AAON
Aaon Inc
46.650
N/AN/A
46.039
46.890
46.650
01:42GMTAaon Inc
AAP
Advance Auto Parts Inc
158.09
N/AN/A
155.48
160.40
158.09
01:42GMTAdvance Auto Parts Inc
AAPL
Apple Inc
178.97
N/AN/A
178.62
182.14
178.97
01:42GMTApple Inc
AAT
American Assets Trust Inc
45.970
N/AN/A
45.600
46.240
45.970
01:42GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.4222
N/AN/A
1.4100
1.4460
1.4222
01:42GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
39.000
N/AN/A
38.590
39.140
39.000
01:42GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
65.430
N/AN/A
65.350
65.870
65.430
01:42GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
67.140
N/AN/A
66.290
67.480
67.140
01:42GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
28.550
N/AN/A
28.205
28.630
28.550
01:42GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.8700
N/AN/A
0.6100
0.9742
0.8700
01:42GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
01:42GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
18.830
N/AN/A
18.710
18.870
18.830
01:42GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
80.060
N/AN/A
79.870
81.100
80.060
01:42GMTAbbVie Inc
ABC
AmerisourceBergen Corp
80.680
N/AN/A
79.940
81.290
80.680
01:42GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
36.160
N/AN/A
35.530
36.290
36.160
01:42GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
01:42GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
N/AN/A
0.0000
0.0000
0.0000
01:42GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.4900
N/AN/A
8.4500
8.5715
8.4900
01:42GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
6.5500
N/AN/A
6.4900
6.7800
6.5500
01:42GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.2600
N/AN/A
4.1800
4.2800
4.2600
01:42GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
78.580
N/AN/A
77.840
79.190
78.580
01:42GMTAsbury Automotive Group Inc
ABIL
Ability Inc
1.2550
N/AN/A
1.2300
1.2900
1.2550
01:42GMTAbility Inc
ABIO
ARCA biopharma Inc
6.9700
N/AN/A
6.7805
7.1456
6.9700
01:42GMTARCA biopharma Inc
ABM
ABM Industries Inc
37.100
N/AN/A
36.700
37.400
37.100
01:42GMTABM Industries Inc
ABMD
Abiomed Inc
270.39
N/AN/A
262.83
272.79
270.39
01:42GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.940
N/AN/A
12.920
13.050
12.940
01:42GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.840
N/AN/A
25.840
25.880
25.840
01:42GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
76.980
N/AN/A
75.960
77.075
76.980
01:42GMTAbbott Laboratories
ABTL
Autobytel Inc
3.3600
N/AN/A
3.3400
3.4600
3.3600
01:42GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
34.950
N/AN/A
34.590
35.030
34.950
01:42GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.9100
N/AN/A
1.9000
2.0200
1.9100
01:42GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
11.950
N/AN/A
11.750
12.000
11.950
01:42GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
21.760
N/AN/A
21.650
21.930
21.760
01:42GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
38.930
N/AN/A
38.310
38.930
38.930
01:42GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
25.960
N/AN/A
25.450
26.100
25.960
01:42GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.230
N/AN/A
17.000
17.300
17.230
01:42GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
47.340
N/AN/A
46.830
47.710
47.340
01:42GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
7.8300
N/AN/A
7.7200
7.8450
7.8300
01:42GMTACCO Brands Corp
ACET
Aceto Corp
0.1355
N/AN/A
0.1330
0.1380
0.1355
01:42GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
01:42GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
34.400
N/AN/A
34.305
34.720
34.400
01:42GMTArch Capital Group Ltd

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere