Live aksjekurser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
A
Agilent Technologies Inc
78.590
0.52000.6660%
78.070
78.630
78.590
15:29GMTAgilent Technologies Inc
AA
Alcoa Corp
21.670
-0.2700-1.2310%
21.650
22.096
21.670
15:29GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:29GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
70.510
0.08000.1140%
70.280
70.510
70.510
15:29GMTAltaba Inc
AAC
AAC Holdings Inc
0.7850
-0.0150-1.8750%
0.7550
0.8000
0.7850
15:29GMTAAC Holdings Inc
AAL
American Airlines Group Inc
28.305
0.00500.0180%
28.000
28.370
28.305
15:29GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.6600
-0.1800-6.3380%
2.6100
2.9100
2.6600
15:29GMTAtlantic American Corp
AAN
Aaron's Inc
61.010
0.74001.2280%
60.330
61.219
61.010
15:29GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
11.269
0.31992.9210%
10.940
11.360
11.269
15:29GMTApplied Optoelectronics Inc
AAON
Aaon Inc
48.860
-0.7100-1.4320%
48.620
49.830
48.860
15:29GMTAaon Inc
AAP
Advance Auto Parts Inc
155.00
2.20001.4400%
152.69
155.67
155.00
15:29GMTAdvance Auto Parts Inc
AAPL
Apple Inc
222.04
1.08000.4890%
221.38
222.56
222.04
15:29GMTApple Inc
AAT
American Assets Trust Inc
47.190
-0.1400-0.2960%
47.180
47.580
47.190
15:29GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:29GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
24.010
-0.5700-2.3190%
23.600
24.520
24.010
15:29GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
68.000
0.45000.6660%
67.940
68.140
68.000
15:29GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
63.530
0.39000.6180%
62.164
64.048
63.530
15:29GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.407
0.00740.0250%
29.350
29.570
29.407
15:29GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:29GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:29GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
20.206
0.02640.1310%
20.170
20.230
20.206
15:29GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
72.310
0.64000.8930%
72.000
72.700
72.310
15:29GMTAbbVie Inc
ABC
AmerisourceBergen Corp
86.190
1.56001.8430%
84.760
86.460
86.190
15:29GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
39.700
0.55001.4050%
39.160
39.950
39.700
15:29GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:29GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:29GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
9.0000
0.09001.0100%
8.9505
9.0000
9.0000
15:29GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
3.3521
0.11213.4600%
3.1900
3.3950
3.3521
15:29GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.6300
-0.0100-0.2160%
4.6200
4.6650
4.6300
15:29GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
101.15
0.66000.6570%
100.49
101.94
101.15
15:29GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.6155
0.00771.2670%
0.5900
0.6300
0.6155
15:29GMTAbility Inc
ABIO
ARCA biopharma Inc
5.7200
-0.0200-0.3480%
5.5100
5.7600
5.7200
15:29GMTARCA biopharma Inc
ABM
ABM Industries Inc
36.260
0.00000.0000%
36.160
36.640
36.260
15:29GMTABM Industries Inc
ABMD
Abiomed Inc
194.56
2.24001.1650%
192.38
196.49
194.56
15:29GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
13.090
0.01000.0760%
13.037
13.130
13.090
15:29GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.054
0.01800.0690%
26.054
26.090
26.054
15:29GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
83.440
0.21000.2520%
83.360
83.880
83.440
15:29GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:29GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
34.400
-0.0600-0.1740%
34.200
34.670
34.400
15:29GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.6496
0.04963.1000%
1.6100
1.7000
1.6496
15:29GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:29GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:29GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
36.568
-0.2415-0.6560%
36.448
36.750
36.568
15:29GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
41.300
-0.3800-0.9120%
41.250
42.070
41.300
15:29GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
18.000
-0.0300-0.1660%
17.810
18.060
18.000
15:29GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
47.270
0.33000.7030%
47.130
47.600
47.270
15:29GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.6250
0.04500.4700%
9.5500
9.6800
9.6250
15:29GMTACCO Brands Corp
ACET
Aceto Corp
0.1240
0.00000.0000%
0.1240
0.1240
0.1240
15:29GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:29GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
41.090
-0.0500-0.1220%
40.920
41.245
41.090
15:29GMTArch Capital Group Ltd

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Beste tilbud

Beste meglere

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FØLG OSS