FXEMPIRE
Alle
coronavirus
Stay Safe, FollowGuidance
Verden
6,532,292bekreftet
385,411dødsfall
3,110,680Gjenvunnet
Fetching Location Data…
Reklame
Reklame

Live aksjekurser

Velg børs
Select...
Velg sektor
Select...
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
A
Agilent Technologies Inc
90.490
0.20000.2220%
90.260
91.140
90.490
23:14GMTAgilent Technologies Inc
AA
Alcoa Corp
10.770
0.85008.5690%
10.085
10.890
10.770
23:14GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:14GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:14GMTAltaba Inc
AAC
AAC Holdings Inc
0.2600
-0.0050-1.8870%
0.2311
0.3100
0.2600
23:14GMTAAC Holdings Inc
AAL
American Airlines Group Inc
11.850
0.63005.6150%
11.440
12.200
11.850
23:14GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
1.7300
-0.1392-7.4470%
1.7300
1.8050
1.7300
23:14GMTAtlantic American Corp
AAN
Aaron's Inc
39.690
1.25003.2520%
38.940
40.040
39.690
23:14GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
9.5400
0.49005.4140%
9.1100
9.5700
9.5400
23:14GMTApplied Optoelectronics Inc
AAON
Aaon Inc
55.380
1.12002.0640%
54.730
55.910
55.380
23:14GMTAaon Inc
AAP
Advance Auto Parts Inc
142.32
2.83002.0290%
139.76
144.63
142.32
23:14GMTAdvance Auto Parts Inc
AAPL
Apple Inc
325.12
1.78000.5510%
322.30
326.20
325.12
23:14GMTApple Inc
AAT
American Assets Trust Inc
29.420
2.44009.0440%
27.590
29.635
29.420
23:14GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:14GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
45.750
0.31000.6820%
45.050
46.540
45.750
23:14GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
69.080
1.42002.0990%
68.370
69.180
69.080
23:14GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
91.180
-6.6700-6.8170%
90.320
97.960
91.180
23:14GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
26.330
0.33001.2690%
26.250
27.100
26.330
23:14GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0012
0.00000.0000%
0.0012
0.0012
0.0012
23:14GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:14GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
21.470
1.06005.1940%
21.115
21.540
21.470
23:14GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
90.890
-0.1500-0.1650%
89.600
91.500
90.890
23:14GMTAbbVie Inc
ABC
AmerisourceBergen Corp
99.490
0.83000.8410%
98.650
99.990
99.490
23:14GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
25.670
1.96008.2670%
24.350
26.510
25.670
23:14GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:14GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:14GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:14GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.9300
-0.1300-4.2480%
2.9200
3.1020
2.9300
23:14GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
2.6600
0.15005.9760%
2.6300
2.7400
2.6600
23:14GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
78.890
4.64006.2490%
75.980
80.160
78.890
23:14GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.2398
0.00502.1290%
0.2100
0.2398
0.2398
23:14GMTAbility Inc
ABIO
ARCA biopharma Inc
8.6000
-0.4900-5.3910%
8.5101
9.0361
8.6000
23:14GMTARCA biopharma Inc
ABM
ABM Industries Inc
33.340
1.18003.6690%
32.290
33.460
33.340
23:14GMTABM Industries Inc
ABMD
Abiomed Inc
238.04
7.38003.2000%
230.66
242.67
238.04
23:14GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
9.2400
0.49005.6000%
8.7900
9.4300
9.2400
23:14GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
24.989
0.45991.8750%
24.570
24.990
24.989
23:14GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
91.400
-1.2200-1.3170%
90.560
92.700
91.400
23:14GMTAbbott Laboratories
ABTL
Autobytel Inc
1.1900
0.140013.333%
1.0251
1.2900
1.1900
23:14GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
26.480
1.20004.7470%
25.845
26.960
26.480
23:14GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
2.0600
-0.0300-1.4350%
2.0200
2.1900
2.0600
23:14GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
23.220
-0.7300-3.0480%
22.731
23.670
23.220
23:14GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
27.500
0.52001.9270%
26.775
27.500
27.500
23:14GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
36.850
-0.1000-0.2710%
36.850
38.366
36.850
23:14GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
46.900
-1.1200-2.3320%
46.320
48.360
46.900
23:14GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
11.320
0.11000.9810%
11.280
12.000
11.320
23:14GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
37.690
2.29006.4690%
35.980
38.880
37.690
23:14GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
6.8900
0.45006.9880%
6.4600
6.9800
6.8900
23:14GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:14GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:14GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
32.350
1.97006.4850%
30.940
32.795
32.350
23:14GMTArch Capital Group Ltd

Aksjer etter region

Aksjer etter land

Aksjer etter børs

Aksjer etter sektor

Loading
Loading

Handle med en regulert megler

  • Din kapital er utsatt for risiko