Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
80.650
+1.1300+1.4210%
80.130
81.040
80.650
21:38GMTAgilent Technologies Inc
AA
Alcoa Corp
27.540
-0.4800-1.7130%
27.270
28.500
27.540
21:38GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:38GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
72.560
-0.1800-0.2470%
72.130
73.460
72.560
21:38GMTAltaba Inc
AAC
AAC Holdings Inc
1.8100
-0.2000-9.9500%
1.7600
2.0685
1.8100
21:38GMTAAC Holdings Inc
AAL
American Airlines Group Inc
30.210
0.00000.0000%
29.970
30.620
30.210
21:38GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.5600
-0.0800-3.0300%
2.5500
2.6750
2.5600
21:38GMTAtlantic American Corp
AAN
Aaron's Inc
50.910
+0.2000+0.3940%
50.595
51.800
50.910
21:38GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
12.350
+0.0300+0.2440%
12.010
12.580
12.350
21:38GMTApplied Optoelectronics Inc
AAON
Aaon Inc
43.540
+0.3600+0.8340%
43.000
44.090
43.540
21:38GMTAaon Inc
AAP
Advance Auto Parts Inc
168.27
+0.4900+0.2920%
165.81
168.90
168.27
21:38GMTAdvance Auto Parts Inc
AAPL
Apple Inc
186.79
-1.9500-1.0330%
184.58
192.88
186.79
21:38GMTApple Inc
AAT
American Assets Trust Inc
45.830
+0.5100+1.1250%
45.210
45.860
45.830
21:38GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.7310
+0.0204+1.1930%
1.7000
1.7322
1.7310
21:38GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
47.450
+0.9400+2.0210%
46.780
47.750
47.450
21:38GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
69.800
+0.1900+0.2730%
69.530
70.060
69.800
21:38GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
53.360
+0.4700+0.8890%
52.510
53.610
53.360
21:38GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
28.200
+0.6300+2.2850%
27.630
28.240
28.200
21:38GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
2.1060
+0.0060+0.2860%
2.0200
2.1316
2.1060
21:38GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:38GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
18.670
+0.0900+0.4840%
18.540
18.685
18.670
21:38GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
80.760
+1.2500+1.5720%
79.800
81.190
80.760
21:38GMTAbbVie Inc
ABC
AmerisourceBergen Corp
76.560
-0.5400-0.7000%
76.050
77.930
76.560
21:38GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
34.270
+0.9500+2.8510%
33.430
34.380
34.270
21:38GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:38GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:38GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
7.6800
+0.0900+1.1860%
7.5300
7.7500
7.6800
21:38GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
7.4700
-0.0400-0.5330%
7.3800
7.6800
7.4700
21:38GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.3800
+0.1100+2.5760%
4.1950
4.4300
4.3800
21:38GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
68.570
+0.6300+0.9270%
67.270
69.400
68.570
21:38GMTAsbury Automotive Group Inc
ABIL
Ability Inc
1.7902
-0.1806-9.1640%
1.7000
1.9210
1.7902
21:38GMTAbility Inc
ABIO
ARCA biopharma Inc
0.3870
+0.0105+2.7890%
0.3616
0.3900
0.3870
21:38GMTARCA biopharma Inc
ABM
ABM Industries Inc
34.870
+0.3500+1.0140%
34.520
35.070
34.870
21:38GMTABM Industries Inc
ABMD
Abiomed Inc
286.00
-27.220-8.6900%
284.62
316.01
286.00
21:38GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.970
+0.0600+0.4650%
12.930
13.000
12.970
21:38GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.651
-0.1287-0.4990%
25.648
25.651
25.651
21:38GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
79.000
+0.7700+0.9840%
78.680
79.505
79.000
21:38GMTAbbott Laboratories
ABTL
Autobytel Inc
3.7100
-0.5450-12.808%
3.7100
4.7100
3.7100
21:38GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
33.350
+0.7500+2.3010%
32.670
33.670
33.350
21:38GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
3.5900
0.00000.0000%
3.5300
3.6600
3.5900
21:38GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
14.500
+0.2300+1.6120%
14.020
14.520
14.500
21:38GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
19.550
+0.1400+0.7210%
19.430
19.600
19.550
21:38GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
39.830
+0.9600+2.4700%
39.010
40.670
39.830
21:38GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
26.950
+0.7600+2.9020%
26.220
26.980
26.950
21:38GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.610
+0.5300+3.1030%
17.190
17.680
17.610
21:38GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
47.420
+0.7100+1.5200%
46.570
47.450
47.420
21:38GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
8.4700
+0.1700+2.0480%
8.3301
8.5800
8.4700
21:38GMTACCO Brands Corp
ACET
Aceto Corp
0.1600
-0.0045-2.7360%
0.1583
0.1707
0.1600
21:38GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:38GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
31.960
-0.0100-0.0310%
31.910
32.350
31.960
21:38GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Beste tilbud

Beste meglere