Børsindekser

Store verdensindekser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
DAX
DAX 30
12081.7
-31.750-0.2600%
12056.5
12123.0
12081.7
05:32GMTDAX 30
DJI
E-Mini Dow Jones 30
26116.0
-17.000-0.0700%
26109.0
26167.0
26116.0
05:32GMTE-Mini Dow Jones 30
DX
US Dollar Indeks
96.930
-0.0600-0.0600%
96.895
97.015
96.930
05:32GMTUS Dollar Indeks
NI225
E-Mini Nikkei 225
20872.5
-167.50-0.8000%
20850.0
21080.0
20872.5
05:32GMTE-Mini Nikkei 225
SPX
S&P 500
2893.7
-2.5000-0.0900%
2893.0
2900.0
2893.7
05:32GMTS&P 500
SX5E
EURO STOXX 50
3371.0
-1.0000-0.0300%
3362.0
3381.0
3371.0
05:32GMTEURO STOXX 50

Nord-Amerika

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
276.90
+0.8300+0.3010%
275.61
277.58
276.90
05:32GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
202.71
+0.4500+0.2220%
202.07
202.99
202.71
05:32GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
5629.7
+1.1500+0.0200%
5575.0
5641.6
5629.7
05:32GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3180.0
+4.3900+0.1380%
3168.4
3186.9
3180.0
05:32GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
-0.4600-0.5290%
85.580
87.000
86.540
05:32GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
-0.6359-0.5240%
119.26
121.24
120.61
05:32GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
483.72
-1.5312-0.3160%
480.69
484.87
483.72
05:32GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
666.16
-2.1087-0.3160%
661.98
668.27
666.16
05:32GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
314.47
-4.1934-1.3160%
313.09
316.91
314.47
05:32GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
418.03
-5.5745-1.3160%
416.20
423.61
418.03
05:32GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.88
-5.2554-1.7990%
286.34
291.02
286.88
05:32GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
395.31
-7.2416-1.7990%
394.56
402.55
395.31
05:32GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
259.48
-4.8986-1.8530%
259.09
263.50
259.48
05:32GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.76
-7.1693-1.8530%
379.19
386.93
379.76
05:32GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
245.63
-1.3495-0.5460%
244.36
246.98
245.63
05:32GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
260.74
-0.7320-0.2800%
259.50
261.43
260.74
05:32GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
431.93
-1.2126-0.2800%
429.87
433.14
431.93
05:32GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
421.25
-2.4079-0.5680%
419.17
423.66
421.25
05:32GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2375.2
-13.576-0.5680%
2363.5
2388.8
2375.2
05:32GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
471.72
-3.4557-0.7270%
470.02
475.17
471.72
05:32GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10682.8
+212.26+2.0270%
10470.5
10686.6
10682.8
05:32GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13724.1
+272.68+2.0270%
0.0000
0.0000
13724.1
05:32GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
188.30
-0.9554-0.5050%
188.30
188.30
188.30
05:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
287.21
-1.4029-0.4860%
287.21
287.21
287.21
05:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
239.14
-1.2050-0.5010%
239.14
239.14
239.14
05:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
364.73
-1.7687-0.4830%
364.73
364.73
364.73
05:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
239.95
-1.1704-0.4850%
239.95
239.95
239.95
05:32GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
365.97
-1.7159-0.4670%
365.97
365.97
365.97
05:32GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
279.10
-1.2705-0.4530%
279.10
279.10
279.10
05:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
425.67
-1.8573-0.4340%
425.67
425.67
425.67
05:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
287.50
-1.3298-0.4600%
287.50
287.50
287.50
05:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
438.47
-1.9452-0.4420%
438.47
438.47
438.47
05:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
300.78
-1.4194-0.4700%
300.78
300.78
300.78
05:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
458.72
-2.0780-0.4510%
458.72
458.72
458.72
05:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
36.313
-0.1914-0.5240%
36.313
36.313
36.313
05:32GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
36.874
-0.1967-0.5310%
36.874
36.874
36.874
05:32GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
228.67
-0.5184-0.2260%
228.34
228.70
228.67
05:32GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
256.63
-1.3884-0.5380%
256.63
256.63
256.63
05:32GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
540.22
-2.8203-0.5190%
540.22
540.22
540.22
05:32GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
410.46
-0.1602-0.0390%
410.14
410.64
410.46
05:32GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
513.89
-2.5300-0.4900%
513.89
513.89
513.89
05:32GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
282.11
-1.2898-0.4550%
282.11
282.11
282.11
05:32GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
103.35
-0.0456-0.0440%
103.26
103.40
103.35
05:32GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
217.60
-0.0829-0.0380%
217.42
217.71
217.60
05:32GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
77.603
-0.1837-0.2360%
77.430
77.628
77.603
05:32GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
42.256
-0.2852-0.6700%
42.019
42.269
42.256
05:32GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
80.558
-0.5398-0.6660%
80.144
80.595
80.558
05:32GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
169.60
-1.1263-0.6600%
168.73
169.68
169.60
05:32GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
264.23
+1.8226+0.6950%
264.23
264.23
264.23
05:32GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
88.975
-0.5949-0.6640%
88.478
89.004
88.975
05:32GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return

Europa

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
DAX
DAX 30
12081.7
-31.750-0.2600%
12056.5
12123.0
12081.7
05:32GMTDAX 30
IB
IBEX 35
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:32GMTIBEX 35
PX1
CAC 40
5380.2
+19.750+0.3700%
5354.0
5396.0
5380.2
05:32GMTCAC 40
SMI
Swiss Market Index
9812.0
-29.000-0.2900%
9785.0
9848.0
9812.0
05:32GMTSwiss Market Index
SX5E
EURO STOXX 50
3371.0
-1.0000-0.0300%
3362.0
3381.0
3371.0
05:32GMTEURO STOXX 50
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
HSI
Hong Kong Hang Seng
27327.0
+78.000+0.2900%
27100.0
27395.0
27327.0
05:32GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
20872.5
-167.50-0.8000%
20850.0
21080.0
20872.5
05:32GMTE-Mini Nikkei 225
TW
MSCI Taiwan
383.70
+1.2000+0.3100%
382.10
384.30
383.70
05:32GMTMSCI Taiwan

Indekser etter region

Beste tilbud

Beste meglere