Børsindekser

Store verdensindekser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
DAX
DAX 30
12101.2
-34.250-0.2800%
12049.0
12208.5
12101.2
13:41GMTDAX 30
DJI
E-Mini Dow Jones 30
25799.5
-80.500-0.3100%
25734.0
25901.0
25799.5
13:41GMTE-Mini Dow Jones 30
DX
US Dollar Indeks
97.865
+0.0200+0.0200%
97.705
97.945
97.865
13:41GMTUS Dollar Indeks
NI225
E-Mini Nikkei 225
21245.0
-135.00-0.6300%
21180.0
21390.0
21245.0
13:41GMTE-Mini Nikkei 225
SPX
S&P 500
2857.5
-9.5000-0.3300%
2848.2
2869.5
2857.5
13:41GMTS&P 500
SX5E
EURO STOXX 50
3354.0
-8.0000-0.2400%
3340.0
3378.0
3354.0
13:41GMTEURO STOXX 50

Nord-Amerika

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
279.21
-0.5800-0.2070%
279.16
281.26
279.21
13:41GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
209.29
+0.4600+0.2200%
208.67
210.24
209.29
13:41GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
5656.4
-1.4100-0.0250%
5640.4
5683.9
5656.4
13:41GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3200.4
+1.6700+0.0520%
3198.7
3225.0
3200.4
13:41GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
-0.4600-0.5290%
85.580
87.000
86.540
13:41GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
-0.6359-0.5240%
119.26
121.24
120.61
13:41GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
501.59
-3.3601-0.6650%
501.59
503.12
501.59
13:41GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
690.09
-4.2773-0.6160%
689.74
694.66
690.09
13:41GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
314.47
-4.1934-1.3160%
313.09
316.91
314.47
13:41GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
418.03
-5.5745-1.3160%
416.20
423.61
418.03
13:41GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.88
-5.2554-1.7990%
286.34
291.02
286.88
13:41GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
395.31
-7.2416-1.7990%
394.56
402.55
395.31
13:41GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
259.48
-4.8986-1.8530%
259.09
263.50
259.48
13:41GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.76
-7.1693-1.8530%
379.19
386.93
379.76
13:41GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
254.82
-0.8592-0.3360%
254.77
255.68
254.82
13:41GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
275.10
-0.9682-0.3510%
275.10
275.33
275.10
13:41GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
455.17
-2.1472-0.4700%
454.84
457.32
455.17
13:41GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
436.20
-2.1615-0.4930%
435.65
438.36
436.20
13:41GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2459.8
-11.905-0.4820%
2456.4
2471.7
2459.8
13:41GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
497.19
-2.0175-0.4040%
496.81
499.21
497.19
13:41GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10682.8
+212.26+2.0270%
10470.5
10686.6
10682.8
13:41GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13724.1
+272.68+2.0270%
0.0000
0.0000
13724.1
13:41GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
201.22
-0.6550-0.3240%
201.22
201.22
201.22
13:41GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
306.38
-0.9774-0.3180%
306.38
306.38
306.38
13:41GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
255.75
-0.8419-0.3280%
255.75
255.75
255.75
13:41GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
389.39
-1.2563-0.3220%
389.39
389.39
389.39
13:41GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
256.00
-0.7535-0.2930%
256.00
256.00
256.00
13:41GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
389.77
-1.1217-0.2870%
389.77
389.77
389.77
13:41GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
297.75
-0.8946-0.3000%
297.75
297.75
297.75
13:41GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
453.33
-1.3323-0.2930%
453.33
453.33
453.33
13:41GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
305.24
-0.7569-0.2470%
305.24
305.24
305.24
13:41GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
464.72
-1.1221-0.2410%
464.72
464.72
464.72
13:41GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
319.44
-0.8134-0.2540%
319.44
319.44
319.44
13:41GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
486.33
-1.2066-0.2470%
486.33
486.33
486.33
13:41GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
38.782
-0.1341-0.3450%
38.782
38.782
38.782
13:41GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
39.403
-0.1370-0.3460%
39.403
39.403
39.403
13:41GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
233.35
-0.8938-0.3820%
232.76
234.27
233.35
13:41GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
275.75
-0.8427-0.3050%
275.75
275.75
275.75
13:41GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
579.46
-1.7328-0.2980%
579.46
579.46
579.46
13:41GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
438.30
-2.8794-0.6530%
437.37
440.27
438.30
13:41GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
550.85
-1.4739-0.2670%
550.85
550.85
550.85
13:41GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
300.75
-0.6937-0.2300%
300.75
300.75
300.75
13:41GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
109.68
-0.7513-0.6800%
109.48
110.24
109.68
13:41GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
230.55
-1.5631-0.6730%
230.11
231.70
230.55
13:41GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
79.417
-0.3590-0.4500%
79.173
79.729
79.417
13:41GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
38.978
+0.0708+0.1820%
38.606
39.068
38.978
13:41GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
74.643
+0.1845+0.2480%
73.992
74.753
74.643
13:41GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
156.88
+0.3980+0.2540%
155.51
157.11
156.88
13:41GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
236.63
+0.6055+0.2570%
236.63
236.63
236.63
13:41GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
81.782
+0.0034+0.0040%
81.150
82.122
81.782
13:41GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return

Europa

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
DAX
DAX 30
12105.7
-29.750-0.2500%
12049.0
12208.5
12105.7
13:41GMTDAX 30
IB
IBEX 35
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:41GMTIBEX 35
PX1
CAC 40
5311.2
-14.250-0.2700%
5291.5
5347.5
5311.2
13:41GMTCAC 40
SMI
Swiss Market Index
9583.5
-23.500-0.2400%
9548.0
9638.0
9583.5
13:41GMTSwiss Market Index
SX5E
EURO STOXX 50
3355.0
-7.0000-0.2100%
3340.0
3378.0
3355.0
13:41GMTEURO STOXX 50
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
HSI
Hong Kong Hang Seng
27533.5
-29.500-0.1100%
27458.0
27710.0
27533.5
13:41GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
21245.0
-135.00-0.6300%
21180.0
21390.0
21245.0
13:41GMTE-Mini Nikkei 225
TW
MSCI Taiwan
384.90
+0.5000+0.1300%
383.20
386.70
384.90
13:41GMTMSCI Taiwan

Indekser etter region

Beste tilbud

Beste meglere