Børsindekser

Store verdensindekser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
DAX
DAX 30
12092.2
-21.250-0.1800%
12084.5
12119.5
12092.2
07:26GMTDAX 30
DJI
E-Mini Dow Jones 30
26152.0
-18.000-0.0700%
26139.0
26216.0
26152.0
07:26GMTE-Mini Dow Jones 30
DX
US Dollar Indeks
97.057
+0.0725+0.0700%
96.945
97.075
97.057
07:26GMTUS Dollar Indeks
NI225
E-Mini Nikkei 225
21052.5
+47.500+0.2300%
20980.0
21120.0
21052.5
07:26GMTE-Mini Nikkei 225
SPX
S&P 500
2897.2
-2.2500-0.0800%
2896.0
2904.5
2897.2
07:26GMTS&P 500
SX5E
EURO STOXX 50
3369.0
-3.0000-0.0900%
3367.0
3374.0
3369.0
07:26GMTEURO STOXX 50

Nord-Amerika

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
276.47
+0.1300+0.0470%
276.06
278.14
276.47
07:26GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
201.84
-0.1800-0.0890%
201.62
202.76
201.84
07:26GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
5640.7
+0.5900+0.0100%
5633.5
5702.4
5640.7
07:26GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3184.4
-13.490-0.4220%
3182.5
3206.9
3184.4
07:26GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
-0.4600-0.5290%
85.580
87.000
86.540
07:26GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
-0.6359-0.5240%
119.26
121.24
120.61
07:26GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
484.76
-4.1548-0.8500%
482.63
488.55
484.76
07:26GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
667.57
-5.7378-0.8520%
664.66
673.31
667.57
07:26GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
314.47
-4.1934-1.3160%
313.09
316.91
314.47
07:26GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
418.03
-5.5745-1.3160%
416.20
423.61
418.03
07:26GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.88
-5.2554-1.7990%
286.34
291.02
286.88
07:26GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
395.31
-7.2416-1.7990%
394.56
402.55
395.31
07:26GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
259.48
-4.8986-1.8530%
259.09
263.50
259.48
07:26GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.76
-7.1693-1.8530%
379.19
386.93
379.76
07:26GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
246.98
-2.0828-0.8360%
245.84
249.21
246.98
07:26GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
261.48
-3.2753-1.2370%
260.49
265.03
261.48
07:26GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
433.14
-5.4255-1.2370%
431.51
439.03
433.14
07:26GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
423.66
-3.3575-0.7860%
421.72
427.28
423.66
07:26GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2388.8
-18.931-0.7860%
2377.9
2409.2
2388.8
07:26GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
475.17
-4.0070-0.8360%
472.15
479.45
475.17
07:26GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10682.8
+212.26+2.0270%
10470.5
10686.6
10682.8
07:26GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13724.1
+272.68+2.0270%
0.0000
0.0000
13724.1
07:26GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
189.26
+0.4681+0.2480%
189.26
189.26
189.26
07:26GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
288.62
+0.7318+0.2540%
288.62
288.62
288.62
07:26GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
240.35
+0.3914+0.1630%
240.35
240.35
240.35
07:26GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
366.50
+0.6196+0.1690%
366.50
366.50
366.50
07:26GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
241.12
+0.3831+0.1590%
241.12
241.12
241.12
07:26GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
367.68
+0.6071+0.1650%
367.68
367.68
367.68
07:26GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
280.37
+0.1868+0.0670%
280.37
280.37
280.37
07:26GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
427.53
+0.3114+0.0730%
427.53
427.53
427.53
07:26GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
288.83
+0.1969+0.0680%
288.83
288.83
288.83
07:26GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
440.42
+0.3276+0.0740%
440.42
440.42
440.42
07:26GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
302.20
+0.1159+0.0380%
302.20
302.20
302.20
07:26GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
460.80
+0.2053+0.0450%
460.80
460.80
460.80
07:26GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
36.505
+0.0983+0.2700%
36.505
36.505
36.505
07:26GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
37.071
+0.0992+0.2680%
37.071
37.071
37.071
07:26GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
229.80
+0.6057+0.2640%
229.79
230.10
229.80
07:26GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
258.02
+0.3345+0.1300%
258.02
258.02
258.02
07:26GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
543.04
+0.7376+0.1360%
543.04
543.04
543.04
07:26GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
412.07
-0.6985-0.1690%
412.07
414.08
412.07
07:26GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
516.42
+0.9041+0.1750%
516.42
516.42
516.42
07:26GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
283.40
+0.2278+0.0800%
283.40
283.40
283.40
07:26GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
103.75
-0.1872-0.1800%
103.74
104.24
103.75
07:26GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
218.43
-0.3532-0.1610%
218.42
219.46
218.43
07:26GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
78.008
+0.1798+0.2310%
78.004
78.220
78.008
07:26GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
42.739
+0.4911+1.1620%
42.603
42.790
42.739
07:26GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
81.345
+0.8783+1.0920%
81.082
81.430
81.345
07:26GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
171.25
+1.8804+1.1100%
170.70
171.43
171.25
07:26GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
262.41
+2.5128+0.9670%
262.41
262.41
262.41
07:26GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
89.986
+1.0504+1.1810%
89.701
90.094
89.986
07:26GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return

Europa

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
DAX
DAX 30
12097.7
-15.750-0.1300%
12084.5
12119.5
12097.7
07:26GMTDAX 30
IB
IBEX 35
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:26GMTIBEX 35
PX1
CAC 40
5363.0
+2.5000+0.0500%
5355.5
5365.5
5363.0
07:26GMTCAC 40
SMI
Swiss Market Index
9827.0
-14.000-0.1400%
9819.0
9848.0
9827.0
07:26GMTSwiss Market Index
SX5E
EURO STOXX 50
3371.0
-1.0000-0.0300%
3367.0
3374.0
3371.0
07:26GMTEURO STOXX 50
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
HSI
Hong Kong Hang Seng
27154.0
+134.00+0.5000%
27020.0
27438.0
27154.0
07:26GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
21052.5
+47.500+0.2300%
20980.0
21120.0
21052.5
07:26GMTE-Mini Nikkei 225
TW
MSCI Taiwan
382.70
+2.2000+0.5800%
379.30
383.80
382.70
07:26GMTMSCI Taiwan

Indekser etter region

Beste tilbud

Beste meglere