Live Nord-Amerikanske indeksquotes

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
284.71
+5.2900+1.8930%
279.45
285.51
284.71
07:39GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
210.62
+3.4100+1.6460%
210.33
211.13
210.62
07:39GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
5743.1
+72.180+1.2730%
5671.8
5792.9
5743.1
07:39GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3258.6
+59.820+1.8700%
3199.3
3272.8
3258.6
07:39GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
-0.4600-0.5290%
85.580
87.000
86.540
07:39GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
-0.6359-0.5240%
119.26
121.24
120.61
07:39GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
488.23
+4.3305+0.8950%
486.01
489.71
488.23
07:39GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
672.37
+5.9638+0.8950%
669.31
674.41
672.37
07:39GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
314.47
-4.1934-1.3160%
313.09
316.91
314.47
07:39GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
418.03
-5.5745-1.3160%
416.20
423.61
418.03
07:39GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.88
-5.2554-1.7990%
286.34
291.02
286.88
07:39GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
395.31
-7.2416-1.7990%
394.56
402.55
395.31
07:39GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
259.48
-4.8986-1.8530%
259.09
263.50
259.48
07:39GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.76
-7.1693-1.8530%
379.19
386.93
379.76
07:39GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
246.17
+0.5367+0.2180%
245.63
247.27
246.17
07:39GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
261.27
+0.5254+0.2010%
260.99
262.43
261.27
07:39GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
432.80
+0.8703+0.2010%
431.93
434.72
432.80
07:39GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
422.19
+0.9340+0.2220%
421.25
424.00
422.19
07:39GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2380.5
+5.2665+0.2220%
2375.2
2390.7
2380.5
07:39GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
471.67
-0.0484-0.0100%
470.73
474.47
471.67
07:39GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10682.8
+212.26+2.0270%
10470.5
10686.6
10682.8
07:39GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13724.1
+272.68+2.0270%
0.0000
0.0000
13724.1
07:39GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
190.62
+2.3163+1.2300%
190.62
190.62
190.62
07:39GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
290.76
+3.5503+1.2360%
290.76
290.76
290.76
07:39GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
242.02
+2.8767+1.2030%
242.02
242.02
242.02
07:39GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
369.14
+4.4094+1.2090%
369.14
369.14
369.14
07:39GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
242.79
+2.8357+1.1820%
242.79
242.79
242.79
07:39GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
370.31
+4.3470+1.1880%
370.31
370.31
370.31
07:39GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
282.65
+3.5486+1.2710%
282.65
282.65
282.65
07:39GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
431.11
+5.4378+1.2770%
431.11
431.11
431.11
07:39GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
291.03
+3.5233+1.2250%
291.03
291.03
291.03
07:39GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
443.87
+5.3999+1.2320%
443.87
443.87
443.87
07:39GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
304.39
+3.6050+1.1990%
304.39
304.39
304.39
07:39GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
464.25
+5.5257+1.2050%
464.25
464.25
464.25
07:39GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
36.754
+0.4409+1.2140%
36.754
36.754
36.754
07:39GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
37.321
+0.4469+1.2120%
37.321
37.321
37.321
07:39GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
230.46
-0.2104-0.0910%
230.30
230.68
230.46
07:39GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
259.88
+3.2455+1.2650%
259.88
259.88
259.88
07:39GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
547.08
+6.8645+1.2710%
547.08
547.08
547.08
07:39GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
416.21
+0.2977+0.0720%
415.47
416.31
416.21
07:39GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
520.18
+6.2956+1.2250%
520.18
520.18
520.18
07:39GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
285.65
+3.5371+1.2540%
285.65
285.65
285.65
07:39GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
104.70
+0.0554+0.0530%
104.52
104.74
104.70
07:39GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
220.47
+0.1299+0.0590%
220.08
220.55
220.47
07:39GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
78.202
-0.0418-0.0530%
78.116
78.256
78.202
07:39GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
42.154
-0.1166-0.2760%
42.067
42.240
42.154
07:39GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
80.386
-0.2551-0.3160%
80.234
80.537
80.386
07:39GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
169.25
-0.5268-0.3100%
168.93
169.57
169.25
07:39GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
262.55
-1.6797-0.6360%
262.55
262.55
262.55
07:39GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
88.766
-0.2401-0.2700%
88.584
88.947
88.766
07:39GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return

Indekser etter region

Beste tilbud

Beste meglere