Stock Market Indices

Major World Indices

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11454.5
+60.000+0.5300%
11315.5
11462.5
11454.5
21:37GMTDAX 30
DJI
E-Mini Dow Jones 30
25669.0
+68.000+0.2700%
25565.0
25820.0
25669.0
21:37GMTE-Mini Dow Jones 30
DX
US Dollar Indeks
96.310
+0.3200+0.3300%
95.915
96.310
96.310
21:37GMTUS Dollar Indeks
NI225
E-Mini Nikkei 225
21207.5
+237.50+1.1300%
20970.0
21335.0
21207.5
21:37GMTE-Mini Nikkei 225
SPX
S&P 500
2824.2
+14.500+0.5200%
2808.5
2834.7
2824.2
21:37GMTS&P 500
SX5E
EURO STOXX 50
3241.0
+16.000+0.5000%
3211.0
3244.0
3241.0
21:37GMTEURO STOXX 50

Nord-Amerika

Se alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
298.40
+0.2200+0.0740%
297.17
300.05
298.40
21:37GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
224.33
-0.0100-0.0040%
223.53
225.43
224.33
21:37GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
5984.1
+15.370+0.2580%
5941.9
6028.0
5984.1
21:37GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3435.8
+1.0300+0.0300%
3424.0
3454.7
3435.8
21:37GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
-0.4600-0.5290%
85.580
87.000
86.540
21:37GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
-0.6359-0.5240%
119.26
121.24
120.61
21:37GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
502.02
+1.9305+0.3860%
500.43
509.07
502.02
21:37GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
681.07
+2.6826+0.3950%
678.39
690.57
681.07
21:37GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
314.47
-4.1934-1.3160%
313.09
316.91
314.47
21:37GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
418.03
-5.5745-1.3160%
416.20
423.61
418.03
21:37GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.88
-5.2554-1.7990%
286.34
291.02
286.88
21:37GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
395.31
-7.2416-1.7990%
394.56
402.55
395.31
21:37GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
259.48
-4.8986-1.8530%
259.09
263.50
259.48
21:37GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.76
-7.1693-1.8530%
379.19
386.93
379.76
21:37GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
254.13
+0.9194+0.3630%
252.88
257.54
254.13
21:37GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
276.22
+1.0430+0.3790%
274.87
279.26
276.22
21:37GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
447.31
+1.6890+0.3790%
445.12
452.24
447.31
21:37GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
434.63
+1.6768+0.3870%
432.49
440.55
434.63
21:37GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2402.5
+9.2687+0.3870%
2390.6
2435.2
2402.5
21:37GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
500.38
+2.7156+0.5460%
497.67
507.16
500.38
21:37GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10682.8
+212.26+2.0270%
10470.5
10686.6
10682.8
21:37GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13724.1
+272.68+2.0270%
0.0000
0.0000
13724.1
21:37GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
205.61
+0.4185+0.2040%
205.61
205.61
205.61
21:37GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
311.91
+0.6557+0.2110%
311.91
311.91
311.91
21:37GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
261.63
+0.4961+0.1900%
261.63
261.63
261.63
21:37GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
396.86
+0.7790+0.1970%
396.86
396.86
396.86
21:37GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
262.22
+0.3259+0.1240%
262.22
262.22
262.22
21:37GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
397.75
+0.5210+0.1310%
397.75
397.75
397.75
21:37GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
304.72
+0.3610+0.1190%
304.72
304.72
304.72
21:37GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
462.21
+0.5786+0.1250%
462.21
462.21
462.21
21:37GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
312.39
+0.2252+0.0720%
312.39
312.39
312.39
21:37GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
473.85
+0.3732+0.0790%
473.85
473.85
473.85
21:37GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
326.65
+0.1979+0.0610%
326.65
326.65
326.65
21:37GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
495.47
+0.3334+0.0670%
495.47
495.47
495.47
21:37GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
39.514
+0.1079+0.2740%
39.514
39.514
39.514
21:37GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
40.192
+0.1090+0.2720%
40.192
40.192
40.192
21:37GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
240.41
-0.0054-0.0020%
240.25
241.14
240.41
21:37GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
281.13
+0.3015+0.1070%
281.13
281.13
281.13
21:37GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
588.57
+0.6707+0.1140%
588.57
588.57
588.57
21:37GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
447.25
+1.0938+0.2450%
445.81
448.58
447.25
21:37GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
559.96
+0.9053+0.1620%
559.96
559.96
559.96
21:37GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
305.69
+0.3077+0.1010%
305.69
305.69
305.69
21:37GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
112.51
+0.3066+0.2730%
112.12
112.86
112.51
21:37GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
235.58
+0.6578+0.2800%
234.77
236.32
235.58
21:37GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
81.993
+0.0778+0.0950%
81.883
82.290
81.993
21:37GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
40.912
-0.1383-0.3370%
40.836
41.171
40.912
21:37GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
78.173
-0.2364-0.3010%
78.028
78.593
78.173
21:37GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
163.68
-0.4838-0.2950%
163.38
164.56
163.68
21:37GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
245.09
-0.8284-0.3370%
245.09
245.09
245.09
21:37GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
85.673
-0.2837-0.3300%
85.514
86.215
85.673
21:37GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return

Europa

Se alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11454.5
+60.000+0.5300%
11315.5
11462.5
11454.5
21:37GMTDAX 30
IB
IBEX 35
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:37GMTIBEX 35
PX1
CAC 40
5296.5
+33.500+0.6400%
5246.5
5305.0
5296.5
21:37GMTCAC 40
SMI
Swiss Market Index
9217.0
+80.000+0.8800%
9131.0
9229.0
9217.0
21:37GMTSwiss Market Index
SX5E
EURO STOXX 50
3241.0
+16.000+0.5000%
3211.0
3244.0
3241.0
21:37GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HSI
Hong Kong Hang Seng
28663.5
-56.500-0.2000%
28454.0
28794.0
28663.5
21:37GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
21207.5
+237.50+1.1300%
20970.0
21335.0
21207.5
21:37GMTE-Mini Nikkei 225
TW
MSCI Taiwan
387.70
+1.7000+0.4400%
385.80
389.90
387.70
21:37GMTMSCI Taiwan

Indices By Region

Beste tilbud

Beste meglere