Børsindekser

Store verdensindekser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
DAX
DAX 30
12198.7
-37.750-0.3100%
12191.0
12248.5
12198.7
07:24GMTDAX 30
DJI
E-Mini Dow Jones 30
25828.5
-32.500-0.1300%
25823.0
25898.0
25828.5
07:24GMTE-Mini Dow Jones 30
DX
US Dollar Indeks
97.837
+0.0575+0.0600%
97.760
97.855
97.837
07:24GMTUS Dollar Indeks
NI225
E-Mini Nikkei 225
21287.5
+2.5000+0.0100%
21275.0
21425.0
21287.5
07:24GMTE-Mini Nikkei 225
SPX
S&P 500
2866.5
-4.0000-0.1400%
2865.7
2876.2
2866.5
07:24GMTS&P 500
SX5E
EURO STOXX 50
3391.5
-7.5000-0.2200%
3389.0
3401.0
3391.5
07:24GMTEURO STOXX 50

Nord-Amerika

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
280.62
-0.3200-0.1140%
280.28
283.67
280.62
07:24GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
211.60
-0.1700-0.0800%
211.36
213.62
211.60
07:24GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
5672.5
+28.360+0.5020%
5633.3
5731.7
5672.5
07:24GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3191.4
-4.4100-0.1380%
3188.8
3253.5
3191.4
07:24GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
-0.4600-0.5290%
85.580
87.000
86.540
07:24GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
-0.6359-0.5240%
119.26
121.24
120.61
07:24GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
502.83
-1.4603-0.2900%
502.35
506.82
502.83
07:24GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
691.44
-1.8312-0.2640%
690.75
696.90
691.44
07:24GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
314.47
-4.1934-1.3160%
313.09
316.91
314.47
07:24GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
418.03
-5.5745-1.3160%
416.20
423.61
418.03
07:24GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.88
-5.2554-1.7990%
286.34
291.02
286.88
07:24GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
395.31
-7.2416-1.7990%
394.56
402.55
395.31
07:24GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
259.48
-4.8986-1.8530%
259.09
263.50
259.48
07:24GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.76
-7.1693-1.8530%
379.19
386.93
379.76
07:24GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
253.43
-1.2739-0.5000%
253.21
255.00
253.43
07:24GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
274.33
-1.1794-0.4280%
274.08
276.31
274.33
07:24GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
453.50
-1.6442-0.3610%
453.08
456.75
453.50
07:24GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
434.46
-2.1385-0.4900%
434.09
437.10
434.46
07:24GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2449.0
-9.1527-0.3720%
2446.9
2463.9
2449.0
07:24GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
495.86
-1.4859-0.2990%
495.09
498.97
495.86
07:24GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10682.8
+212.26+2.0270%
10470.5
10686.6
10682.8
07:24GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13724.1
+272.68+2.0270%
0.0000
0.0000
13724.1
07:24GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
202.12
-1.4584-0.7160%
202.12
202.12
202.12
07:24GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
307.67
-2.1995-0.7100%
307.67
307.67
307.67
07:24GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
256.87
-1.8365-0.7100%
256.87
256.87
256.87
07:24GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
391.00
-2.7692-0.7030%
391.00
391.00
391.00
07:24GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
257.00
-1.8220-0.7040%
257.00
257.00
257.00
07:24GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
391.19
-2.7472-0.6970%
391.19
391.19
391.19
07:24GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
298.89
-2.0878-0.6940%
298.89
298.89
298.89
07:24GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
454.94
-3.1476-0.6870%
454.94
454.94
454.94
07:24GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
306.29
-2.1621-0.7010%
306.29
306.29
306.29
07:24GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
466.20
-3.2598-0.6940%
466.20
466.20
466.20
07:24GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
320.48
-2.2454-0.6960%
320.48
320.48
320.48
07:24GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
487.79
-3.3852-0.6890%
487.79
487.79
487.79
07:24GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
38.974
-0.2876-0.7330%
38.974
38.974
38.974
07:24GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
39.600
-0.2931-0.7350%
39.600
39.600
39.600
07:24GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
234.81
+1.0811+0.4630%
234.73
235.06
234.81
07:24GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
276.84
-2.1289-0.7630%
276.84
276.84
276.84
07:24GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
581.59
-4.4336-0.7570%
581.59
581.59
581.59
07:24GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
444.56
+1.6943+0.3830%
444.29
445.41
444.56
07:24GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
552.68
-3.8335-0.6890%
552.68
552.68
552.68
07:24GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
301.61
-2.0796-0.6850%
301.61
301.61
301.61
07:24GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
111.30
+0.3174+0.2860%
111.22
111.53
111.30
07:24GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
233.91
+0.7128+0.3060%
233.75
234.39
233.91
07:24GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
80.105
+0.4008+0.5030%
80.017
80.199
80.105
07:24GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
38.592
+0.3533+0.9240%
38.525
38.629
38.592
07:24GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
73.780
+0.5679+0.7760%
73.699
73.884
73.780
07:24GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
155.05
+1.2246+0.7960%
154.88
155.26
155.05
07:24GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
232.57
-2.7615-1.1730%
232.57
232.57
232.57
07:24GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
81.112
+0.7584+0.9440%
80.972
81.190
81.112
07:24GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return

Europa

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
DAX
DAX 30
12198.7
-37.750-0.3100%
12191.0
12248.5
12198.7
07:24GMTDAX 30
IB
IBEX 35
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:24GMTIBEX 35
PX1
CAC 40
5360.7
-7.7500-0.1400%
5356.5
5372.5
5360.7
07:24GMTCAC 40
SMI
Swiss Market Index
9622.5
-8.5000-0.0900%
9615.0
9639.0
9622.5
07:24GMTSwiss Market Index
SX5E
EURO STOXX 50
3392.0
-7.0000-0.2100%
3389.0
3401.0
3392.0
07:24GMTEURO STOXX 50
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
HSI
Hong Kong Hang Seng
27598.0
-215.00-0.7700%
27519.0
27828.0
27598.0
07:24GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
21287.5
+2.5000+0.0100%
21275.0
21425.0
21287.5
07:24GMTE-Mini Nikkei 225
TW
MSCI Taiwan
384.35
-0.7500-0.1900%
383.90
387.30
384.35
07:24GMTMSCI Taiwan

Indekser etter region

Beste tilbud

Beste meglere