Stock Market Indices

Major World Indices

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11434.2
+8.2500+0.0700%
11244.5
11492.5
11434.2
03:48GMTDAX 30
DJI
E-Mini Dow Jones 30
25278.5
+29.500+0.1200%
25217.0
25296.0
25278.5
03:48GMTE-Mini Dow Jones 30
DX
US Dollar Indeks
96.857
-0.0125-0.0100%
96.790
96.885
96.857
03:48GMTUS Dollar Indeks
NI225
E-Mini Nikkei 225
21747.5
-77.500-0.3600%
21675.0
21865.0
21747.5
03:48GMTE-Mini Nikkei 225
SPX
S&P 500
2729.0
+2.7500+0.1000%
2722.5
2730.7
2729.0
03:48GMTS&P 500
SX5E
EURO STOXX 50
3206.0
+2.0000+0.0600%
3155.0
3220.0
3206.0
03:48GMTEURO STOXX 50

Nord-Amerika

Se alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
275.91
+5.0500+1.8640%
273.48
276.06
275.91
03:48GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
203.01
+7.3600+3.7620%
201.67
203.13
203.01
03:48GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
4990.5
+84.110+1.7140%
4944.1
4995.8
4990.5
03:48GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3185.7
+47.660+1.5190%
3152.0
3185.7
3185.7
03:48GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
87.760
+0.2200+0.2510%
87.100
88.060
87.760
03:48GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
117.54
+0.3446+0.2940%
116.66
117.94
117.54
03:48GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
465.11
+4.7958+1.0420%
457.84
465.25
465.11
03:48GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
619.77
+6.5525+1.0690%
610.10
619.97
619.77
03:48GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
296.45
+4.8596+1.6670%
290.92
296.64
296.45
03:48GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
386.26
+6.5373+1.7220%
379.05
386.50
386.26
03:48GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
283.20
-0.6430-0.2270%
281.58
284.71
283.20
03:48GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
381.05
-0.8651-0.2270%
378.87
383.09
381.05
03:48GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
269.30
+0.3612+0.1340%
267.68
270.17
269.30
03:48GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
384.69
+0.5159+0.1340%
382.38
385.92
384.69
03:48GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
249.23
+2.5587+1.0370%
245.67
249.82
249.23
03:48GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
276.91
+1.1192+0.4060%
274.16
277.91
276.91
03:48GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
437.54
+2.0066+0.4610%
433.21
439.13
437.54
03:48GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
419.15
+4.8469+1.1700%
412.40
419.96
419.15
03:48GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2269.7
+26.865+1.1980%
2233.7
2274.1
2269.7
03:48GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
482.10
+2.9127+0.6080%
476.06
483.40
482.10
03:48GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
8601.4
-110.44-1.2680%
8582.0
8808.3
8601.4
03:48GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
11050.2
-141.89-1.2680%
0.0000
0.0000
11050.2
03:48GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
202.89
-9.7372-4.5790%
202.89
202.89
202.89
03:48GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
305.10
-14.620-4.5730%
305.10
305.10
305.10
03:48GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
247.19
-10.696-4.1480%
247.19
247.19
247.19
03:48GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
371.70
-16.057-4.1410%
371.70
371.70
371.70
03:48GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
250.00
-0.1813-0.0720%
250.00
250.00
250.00
03:48GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
375.92
-0.2481-0.0660%
375.92
375.92
375.92
03:48GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
289.75
-0.1006-0.0350%
289.75
289.75
289.75
03:48GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
435.69
-0.1229-0.0280%
435.69
435.69
435.69
03:48GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
297.30
+0.0411+0.0140%
297.30
297.30
297.30
03:48GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
447.03
+0.0909+0.0200%
447.03
447.03
447.03
03:48GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
310.97
-0.0287-0.0090%
310.97
310.97
310.97
03:48GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
467.58
-0.0127-0.0030%
467.58
467.58
467.58
03:48GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
39.781
-1.6124-3.8950%
39.781
39.781
39.781
03:48GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
40.572
-1.6454-3.8970%
40.572
40.572
40.572
03:48GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
232.96
-1.1258-0.4810%
232.62
232.96
232.96
03:48GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
283.48
-11.213-3.8050%
283.48
283.48
283.48
03:48GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
588.32
-23.230-3.7990%
588.32
588.32
588.32
03:48GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
445.76
-12.101-2.6430%
442.78
445.76
445.76
03:48GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
533.86
+0.0514+0.0100%
533.86
533.86
533.86
03:48GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
290.44
+0.0528+0.0180%
290.44
290.44
290.44
03:48GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
114.29
-3.5493-3.0120%
113.64
114.35
114.29
03:48GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
237.25
-7.3353-2.9990%
235.91
237.37
237.25
03:48GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
83.347
-1.3794-1.6280%
83.079
83.374
83.347
03:48GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
42.697
+0.0551+0.1290%
42.694
42.724
42.697
03:48GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
81.815
+0.0529+0.0650%
81.815
81.851
81.815
03:48GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
169.82
+0.1318+0.0780%
169.82
169.90
169.82
03:48GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
251.03
+0.1145+0.0460%
251.03
251.03
251.03
03:48GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
88.638
+0.1258+0.1420%
88.633
88.696
88.638
03:48GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return

Europa

Se alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11434.2
+8.2500+0.0700%
11244.5
11492.5
11434.2
03:48GMTDAX 30
IB
IBEX 35
9092.5
-0.5000-0.0100%
8977.0
9148.0
9092.5
03:48GMTIBEX 35
PX1
CAC 40
5055.0
-10.000-0.2000%
4974.5
5090.5
5055.0
03:48GMTCAC 40
SMI
Swiss Market Index
8923.5
+17.500+0.2000%
8796.0
8950.0
8923.5
03:48GMTSwiss Market Index
SX5E
EURO STOXX 50
3206.0
+2.0000+0.0600%
3155.0
3220.0
3206.0
03:48GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HSI
Hong Kong Hang Seng
26040.0
-60.000-0.2300%
25784.0
26101.0
26040.0
03:48GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
21747.5
-77.500-0.3600%
21675.0
21865.0
21747.5
03:48GMTE-Mini Nikkei 225
TW
MSCI Taiwan
363.70
-4.3000-1.1700%
362.40
369.20
363.70
03:48GMTMSCI Taiwan

Indices By Region

Beste tilbud

Beste meglere