FXEMPIRE
Alle
Reklame
Reklame

Børsindekser

Store verdensindekser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
DAX
DAX 30
9502.2
-100.25-1.0400%
9415.5
9602.5
9502.2
14:43GMTDAX 30
DJI
E-Mini Dow Jones 30
20936.0
-223.00-1.0500%
20739.0
21328.0
20936.0
14:43GMTE-Mini Dow Jones 30
DX
US Dollar Indeks
100.75
+0.4950+0.4900%
100.22
100.95
100.75
14:43GMTUS Dollar Indeks
NI225
E-Mini Nikkei 225
17690.0
-220.00-1.2300%
17565.0
18040.0
17690.0
14:43GMTE-Mini Nikkei 225
SPX
S&P 500
2479.5
-24.500-0.9800%
2449.0
2529.0
2479.5
14:43GMTS&P 500
SX5E
EURO STOXX 50
2624.5
-40.500-1.5200%
2604.0
2665.0
2624.5
14:43GMTEURO STOXX 50

Nord-Amerika

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
270.08
-1.9600-0.7200%
269.60
271.23
270.08
14:43GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
222.75
-3.3800-1.4950%
221.96
225.91
222.75
14:43GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
4608.2
-4.0400-0.0880%
4562.8
4608.4
4608.2
14:43GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
2805.8
-21.170-0.7490%
2800.5
2815.0
2805.8
14:43GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
0.00000.0000%
0.0000
0.0000
86.540
14:43GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
0.00000.0000%
0.0000
0.0000
120.61
14:43GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
234.97
-0.4132-0.1760%
226.23
242.64
234.97
14:43GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
342.15
-0.6016-0.1760%
329.43
353.32
342.15
14:43GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
314.47
0.00000.0000%
0.0000
0.0000
314.47
14:43GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
418.03
0.00000.0000%
0.0000
0.0000
418.03
14:43GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.88
0.00000.0000%
0.0000
0.0000
286.88
14:43GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
395.31
0.00000.0000%
0.0000
0.0000
395.31
14:43GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
259.49
0.00000.0000%
0.0000
0.0000
259.49
14:43GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.78
0.00000.0000%
0.0000
0.0000
379.78
14:43GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
92.927
-0.1522-0.1640%
87.171
96.618
92.927
14:43GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
84.106
-1.0578-1.2420%
78.859
88.451
84.106
14:43GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
150.58
-1.8938-1.2420%
141.18
158.36
150.58
14:43GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
155.31
-0.4851-0.3110%
144.79
162.10
155.31
14:43GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
936.21
-2.9245-0.3110%
872.79
977.16
936.21
14:43GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
146.99
+1.8560+1.2790%
135.54
151.58
146.99
14:43GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10682.8
0.00000.0000%
0.0000
0.0000
10682.8
14:43GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13724.1
0.00000.0000%
0.0000
0.0000
13724.1
14:43GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BESI
S&P Indices S&P BLOM Emerging Shariah Index
1121.8
-3.8600-0.3430%
1119.1
1127.3
1121.8
14:43GMTS&P Indices S&P BLOM Emerging Shariah Index
BGTH
S&P Indices BlueStar Israel Global Technology Index
270.43
-3.9200-1.4290%
268.40
274.59
270.43
14:43GMTS&P Indices BlueStar Israel Global Technology Index
BGTHNTR
S&P Indices BlueStar Israel Global Technology Index Net Total Return
296.76
-4.2900-1.4250%
294.53
301.32
296.76
14:43GMTS&P Indices BlueStar Israel Global Technology Index Net Total Return
BGTHTR
S&P Indices BlueStar Israel Global Technology Index Total Return
304.18
-4.4100-1.4290%
301.90
308.86
304.18
14:43GMTS&P Indices BlueStar Israel Global Technology Index Total Return
BIGI
S&P Indices BlueStar Israel Global Index
254.76
-2.2200-0.8640%
253.27
257.56
254.76
14:43GMTS&P Indices BlueStar Israel Global Index
BIGITR
S&P Indices BlueStar Israel Global Index Total Return
378.96
-3.3000-0.8630%
376.74
383.12
378.96
14:43GMTS&P Indices BlueStar Israel Global Index Total Return
BIOX
Dow Jones Indices World Bioenergy Total Return Index EUR
97.190
-0.6300-0.6440%
96.080
99.080
97.190
14:43GMTDow Jones Indices World Bioenergy Total Return Index EUR
BIOXD
Dow Jones Indices World Bioenergy Total Return Index USD
82.510
-0.9700-1.1620%
81.510
84.140
82.510
14:43GMTDow Jones Indices World Bioenergy Total Return Index USD
BIOXP
Dow Jones Indices World Bioenergy Index EUR
85.940
-0.5500-0.6360%
84.950
87.600
85.940
14:43GMTDow Jones Indices World Bioenergy Index EUR
BIOXPD
Dow Jones Indices World Bioenergy Index USD
72.950
-0.8500-1.1520%
72.070
74.390
72.950
14:43GMTDow Jones Indices World Bioenergy Index USD
BKADR
Dow Jones Indices The Bank Of New York Mellon ADR Index
108.53
-2.3100-2.0840%
107.53
109.96
108.53
14:43GMTDow Jones Indices The Bank Of New York Mellon ADR Index
BKADRT
Dow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
194.87
-4.4100-2.2130%
194.87
194.87
194.87
14:43GMTDow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
BKAR
Dow Jones Indices The Bank of New York Mellon Argentina ADR Index
61.400
+0.6800+1.1200%
58.770
61.520
61.400
14:43GMTDow Jones Indices The Bank of New York Mellon Argentina ADR Index
BKART
Dow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
96.050
+1.0600+1.1160%
96.050
96.050
96.050
14:43GMTDow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
BKAS
Dow Jones Indices The Bank of New York Mellon Asia ADR Index
141.22
-3.0800-2.1340%
140.11
143.47
141.22
14:43GMTDow Jones Indices The Bank of New York Mellon Asia ADR Index
BKAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
193.20
-4.2200-2.1380%
193.20
193.20
193.20
14:43GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
BKAU
Dow Jones Indices The Bank of New York Mellon Australia ADR Index
166.47
-7.1800-4.1350%
164.05
170.81
166.47
14:43GMTDow Jones Indices The Bank of New York Mellon Australia ADR Index
BKAUT
Dow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
384.69
-16.610-4.1390%
384.69
384.69
384.69
14:43GMTDow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
BKBR
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
123.45
-6.5600-5.0460%
120.73
128.72
123.45
14:43GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
BKBRIC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
3569.2
-89.850-2.4560%
3538.9
3646.6
3569.2
14:43GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
BKBRICC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
3159.2
-92.270-2.8380%
3140.2
3244.8
3159.2
14:43GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
BKBRICCT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
4810.5
-127.88-2.5890%
4810.5
4810.5
4810.5
14:43GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
BKBRICH
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
2754.4
-68.770-2.4360%
2754.4
2754.4
2754.4
14:43GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
BKBRICHTR
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
4194.4
-104.70-2.4350%
4194.4
4194.4
4194.4
14:43GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
BKBRICT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
5434.9
-136.77-2.4550%
5434.9
5434.9
5434.9
14:43GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
BKBRT
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
263.26
-13.990-5.0460%
257.46
274.49
263.26
14:43GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
BKCAS
Dow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
1504.8
-31.230-2.0330%
1498.6
1526.8
1504.8
14:43GMTDow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
BKCAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return
1820.7
-37.680-2.0270%
1820.7
1820.7
1820.7
14:43GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return

Europa

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
DAX
DAX 30
9502.2
-100.25-1.0400%
9415.5
9602.5
9502.2
14:43GMTDAX 30
IB
IBEX 35
0.0000
-9.0000-0.1000%
0.0000
0.0000
0.0000
14:43GMTIBEX 35
PX1
CAC 40
4140.2
-58.750-1.4000%
4110.5
4219.5
4140.2
14:43GMTCAC 40
SMI
Swiss Market Index
9081.5
-64.500-0.7100%
9013.0
9169.0
9081.5
14:43GMTSwiss Market Index
SX5E
EURO STOXX 50
2624.5
-40.500-1.5200%
2604.0
2665.0
2624.5
14:43GMTEURO STOXX 50
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
HSI
Hong Kong Hang Seng
23059.5
+14.500+0.0600%
22967.0
23358.0
23059.5
14:43GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
17690.0
-220.00-1.2300%
17565.0
18040.0
17690.0
14:43GMTE-Mini Nikkei 225
TW
MSCI Taiwan
365.85
-5.3500-1.4400%
365.70
373.70
365.85
14:43GMTMSCI Taiwan

Indekser etter region

Loading
Loading

Handle med en regulert megler

  • Din kapital er utsatt for risiko