FXEMPIRE
Alle
Ad
coronavirus
Stay Safe, FollowGuidance
Verden
20,526,000bekreftet
745,971dødsfall
13,447,910Gjenvunnet
Fetching Location Data…
Reklame
Reklame

Børsindekser

Store verdensindekser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
DAX
DAX 30
12,904
+82.000+0.64%
12819.5
12907.5
12903.5
06:10GMTDAX 30
DJI
E-Mini Dow Jones 30
27,760
+99.000+0.36%
27612.0
27759.0
27760.0
06:10GMTE-Mini Dow Jones 30
DX
US Dollar Indeks
93.772
+0.1325+0.14%
93.600
93.870
93.772
06:10GMTUS Dollar Indeks
NI225
E-Mini Nikkei 225
22,890
+160.00+0.70%
22650.0
22895.0
22890.0
06:10GMTE-Mini Nikkei 225
SPX
S&P 500
3,345.00
+10.750+0.32%
3326.2
3345.2
3345.0
06:10GMTS&P 500
SX5E
EURO STOXX 50
3,313.00
+4.0000+0.12%
3295.0
3318.0
3313.0
06:10GMTEURO STOXX 50

Nord-Amerika

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
333.98
-3.9700-1.18%
333.08
334.05
333.98
06:10GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
339.88
-5.1800-1.50%
338.98
340.02
339.88
06:10GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
4,868.75
-10.330-0.21%
4858.8
4870.5
4868.7
06:10GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3,528.08
-73.250-2.03%
3518.4
3528.5
3528.0
06:10GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
0.00000.00%
0.0000
0.0000
86.540
06:10GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
0.00000.00%
0.0000
0.0000
120.61
06:10GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
339.28
-1.3176-0.39%
338.54
347.00
339.28
06:10GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
511.66
-1.9870-0.39%
510.55
523.31
511.66
06:10GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
314.47
0.00000.00%
0.0000
0.0000
314.47
06:10GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
418.04
0.00000.00%
0.0000
0.0000
418.03
06:10GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.89
0.00000.00%
0.0000
0.0000
286.88
06:10GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
395.31
0.00000.00%
0.0000
0.0000
395.31
06:10GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
259.50
0.00000.00%
0.0000
0.0000
259.49
06:10GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.78
0.00000.00%
0.0000
0.0000
379.78
06:10GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
134.77
-1.0470-0.77%
134.26
138.96
134.76
06:10GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
154.19
-1.1597-0.75%
153.75
158.58
154.19
06:10GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
292.52
-2.2002-0.75%
291.68
300.86
292.52
06:10GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
220.05
-1.9509-0.88%
219.19
227.19
220.04
06:10GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
1,407.72
-12.480-0.88%
1402.2
1453.4
1407.7
06:10GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
246.85
-3.8447-1.53%
245.72
257.28
246.84
06:10GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10,683
0.00000.00%
0.0000
0.0000
10682.8
06:10GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13,724
0.00000.00%
0.0000
0.0000
13724.1
06:10GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BESI
S&P Indices S&P BLOM Emerging Shariah Index
1,459.41
-13.750-0.93%
1455.7
1459.9
1459.4
06:10GMTS&P Indices S&P BLOM Emerging Shariah Index
BGTH
S&P Indices BlueStar Israel Global Technology Index
425.81
-0.0200-0.01%
425.81
426.02
425.81
06:10GMTS&P Indices BlueStar Israel Global Technology Index
BGTHNTR
S&P Indices BlueStar Israel Global Technology Index Net Total Return
467.70
-0.0600-0.01%
467.62
467.86
467.70
06:10GMTS&P Indices BlueStar Israel Global Technology Index Net Total Return
BGTHTR
S&P Indices BlueStar Israel Global Technology Index Total Return
479.44
-0.1400-0.03%
479.44
479.67
479.44
06:10GMTS&P Indices BlueStar Israel Global Technology Index Total Return
BIGI
S&P Indices BlueStar Israel Global Index
346.23
-0.6800-0.20%
345.67
350.86
346.23
06:10GMTS&P Indices BlueStar Israel Global Index
BIGITR
S&P Indices BlueStar Israel Global Index Total Return
516.02
-1.0200-0.20%
515.19
522.92
516.02
06:10GMTS&P Indices BlueStar Israel Global Index Total Return
BIOX
Dow Jones Indices World Bioenergy Total Return Index EUR
143.20
-0.0400-0.03%
143.12
143.24
143.20
06:10GMTDow Jones Indices World Bioenergy Total Return Index EUR
BIOXD
Dow Jones Indices World Bioenergy Total Return Index USD
131.97
-0.2300-0.17%
131.81
131.98
131.97
06:10GMTDow Jones Indices World Bioenergy Total Return Index USD
BIOXP
Dow Jones Indices World Bioenergy Index EUR
125.78
-0.0400-0.03%
125.71
125.81
125.78
06:10GMTDow Jones Indices World Bioenergy Index EUR
BIOXPD
Dow Jones Indices World Bioenergy Index USD
115.94
-0.1800-0.15%
115.77
115.94
115.94
06:10GMTDow Jones Indices World Bioenergy Index USD
BKADR
Dow Jones Indices The Bank Of New York Mellon ADR Index
136.59
+0.4600+0.34%
136.50
138.23
136.59
06:10GMTDow Jones Indices The Bank Of New York Mellon ADR Index
BKADRT
Dow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
247.62
+0.8300+0.34%
247.62
247.62
247.62
06:10GMTDow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
BKAR
Dow Jones Indices The Bank of New York Mellon Argentina ADR Index
78.720
-3.5300-4.29%
78.720
83.300
78.720
06:10GMTDow Jones Indices The Bank of New York Mellon Argentina ADR Index
BKART
Dow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
123.21
-5.5300-4.29%
123.21
123.21
123.21
06:10GMTDow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
BKAS
Dow Jones Indices The Bank of New York Mellon Asia ADR Index
191.58
+0.5800+0.30%
191.52
193.91
191.58
06:10GMTDow Jones Indices The Bank of New York Mellon Asia ADR Index
BKAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
264.51
+0.8000+0.30%
264.51
264.51
264.51
06:10GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
BKAU
Dow Jones Indices The Bank of New York Mellon Australia ADR Index
252.54
+1.4400+0.57%
252.19
257.03
252.54
06:10GMTDow Jones Indices The Bank of New York Mellon Australia ADR Index
BKAUT
Dow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
583.59
+3.3300+0.57%
583.59
583.59
583.59
06:10GMTDow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
BKBR
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
168.04
-0.4100-0.24%
168.00
171.55
168.04
06:10GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
BKBRIC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
4,828.42
+10.050+0.21%
4827.5
4898.5
4828.4
06:10GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
BKBRICC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
4,030.50
-7.0400-0.17%
4021.5
4086.5
4030.5
06:10GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
BKBRICCT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
6,178.32
-10.090-0.16%
6178.3
6178.3
6178.3
06:10GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
BKBRICH
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
3,706.99
+7.7500+0.21%
3706.9
3706.9
3706.9
06:10GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
BKBRICHTR
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
5,682.43
+11.880+0.21%
5682.4
5682.4
5682.4
06:10GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
BKBRICT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
7,401.44
+15.400+0.21%
7401.4
7401.4
7401.4
06:10GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
BKBRT
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
359.92
-0.8800-0.24%
359.82
367.43
359.92
06:10GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
BKCAS
Dow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
1,914.48
+11.070+0.58%
1914.4
1931.4
1914.4
06:10GMTDow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
BKCAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return
2,339.70
+13.530+0.58%
2339.7
2339.7
2339.7
06:10GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return

Europa

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
DAX
DAX 30
12,904
+82.000+0.64%
12819.5
12907.5
12903.5
06:10GMTDAX 30
IB
IBEX 35
0.0000
-9.0000-0.10%
0.0000
0.0000
0.0000
06:10GMTIBEX 35
PX1
CAC 40
4,995.50
+2.0000+0.04%
4990.5
4996.0
4995.5
06:10GMTCAC 40
SMI
Swiss Market Index
10,112
+26.000+0.26%
10085.0
10111.0
10112.0
06:10GMTSwiss Market Index
SX5E
EURO STOXX 50
3,315.00
+6.0000+0.18%
3295.0
3318.0
3315.0
06:10GMTEURO STOXX 50
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
HSI
Hong Kong Hang Seng
24,894
+108.50+0.44%
24649.0
24895.0
24893.5
06:10GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
22,890
+160.00+0.70%
22650.0
22895.0
22890.0
06:10GMTE-Mini Nikkei 225
TW
MSCI Taiwan
500.45
-1.8500-0.37%
496.90
502.60
500.45
06:10GMTMSCI Taiwan

Indekser etter region

Loading
Loading

Handle med en regulert megler

  • Din kapital er utsatt for risiko