Stock Market Indices

Major World Indices

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11244.7
+264.25+2.4100%
10964.0
11252.0
11244.7
20:47GMTDAX 30
DJI
E-Mini Dow Jones 30
24654.5
+348.50+1.4300%
24300.0
24724.0
24654.5
20:47GMTE-Mini Dow Jones 30
DX
US Dollar Indeks
96.037
+0.3475+0.3600%
95.640
96.025
96.037
20:47GMTUS Dollar Indeks
NI225
E-Mini Nikkei 225
20907.5
+462.50+2.2600%
20420.0
20915.0
20907.5
20:47GMTE-Mini Nikkei 225
SPX
S&P 500
2667.7
+34.250+1.3000%
2632.7
2676.0
2667.7
20:47GMTS&P 500
SX5E
EURO STOXX 50
3131.0
+54.000+1.7500%
3074.0
3131.0
3131.0
20:47GMTEURO STOXX 50

Nord-Amerika

Se alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
277.60
+4.1500+1.5180%
273.42
278.21
277.60
20:46GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
204.27
+5.3100+2.6690%
199.26
205.55
204.27
20:46GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
5327.4
+94.200+1.8000%
5232.5
5328.4
5327.4
20:46GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3116.3
+41.430+1.3470%
3074.4
3117.7
3116.3
20:46GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
88.470
+1.2900+1.4800%
87.180
88.660
88.470
20:46GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
121.03
+1.7667+1.4810%
119.26
121.28
121.03
20:46GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
479.35
+4.5703+0.9630%
475.59
480.78
479.35
20:46GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
641.63
+6.6455+1.0470%
634.98
643.00
641.63
20:46GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
304.98
+1.9454+0.6420%
302.38
305.98
304.98
20:46GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
397.95
+2.5209+0.6380%
394.58
399.28
397.95
20:46GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
276.98
+3.4336+1.2550%
273.89
278.06
276.98
20:46GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
373.07
+4.6198+1.2540%
368.45
374.52
373.07
20:46GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
253.42
+2.9267+1.1680%
251.32
254.43
253.42
20:46GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
362.24
+4.1946+1.1720%
358.04
363.67
362.24
20:46GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
249.66
+2.2225+0.8980%
247.33
250.55
249.66
20:46GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
269.97
+3.0346+1.1370%
266.62
271.06
269.97
20:46GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
427.04
+4.7916+1.1350%
421.76
428.78
427.04
20:46GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
426.20
+3.9776+0.9420%
421.99
427.62
426.20
20:46GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2309.2
+21.446+0.9370%
2286.5
2317.1
2309.2
20:46GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
486.74
+6.6174+1.3780%
479.61
488.75
486.74
20:46GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
9850.9
+51.740+0.5280%
9782.7
9980.1
9850.9
20:46GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
12655.5
+66.470+0.5280%
0.0000
0.0000
12655.5
20:46GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
194.93
+0.0166+0.0090%
194.93
194.93
194.93
20:46GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
294.37
+0.0448+0.0150%
294.37
294.37
294.37
20:46GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
248.54
-0.0025-0.0010%
248.54
248.54
248.54
20:46GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
375.30
+0.0214+0.0060%
375.30
375.30
375.30
20:46GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
248.99
+0.1425+0.0570%
248.99
248.99
248.99
20:46GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
375.98
+0.2402+0.0640%
375.98
375.98
375.98
20:46GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
289.65
+0.1594+0.0550%
289.65
289.65
289.65
20:46GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
437.36
+0.2699+0.0620%
437.36
437.36
437.36
20:46GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
296.60
+0.1540+0.0520%
296.60
296.60
296.60
20:46GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
447.86
+0.2625+0.0590%
447.86
447.86
447.86
20:46GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
310.66
+0.1256+0.0400%
310.66
310.66
310.66
20:46GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
469.08
+0.2211+0.0470%
469.08
469.08
469.08
20:46GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
38.105
+0.0175+0.0460%
38.105
38.105
38.105
20:46GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
38.813
+0.0170+0.0440%
38.813
38.813
38.813
20:46GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
234.48
+2.2364+0.9630%
232.38
234.48
234.48
20:46GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
272.14
+0.0064+0.0020%
272.14
272.14
272.14
20:46GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
567.17
+0.0513+0.0090%
567.17
567.17
567.17
20:46GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
425.97
+4.7196+1.1200%
421.21
426.14
425.97
20:46GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
528.70
+0.3149+0.0600%
528.70
528.70
528.70
20:46GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
288.59
+0.1413+0.0490%
288.59
288.59
288.59
20:46GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
109.90
+1.4184+1.3070%
108.14
109.93
109.90
20:46GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
229.10
+2.9718+1.3140%
225.42
229.16
229.10
20:46GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
81.379
+0.9289+1.1550%
80.350
81.392
81.379
20:46GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
42.848
+0.3491+0.8210%
42.454
42.956
42.848
20:46GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
82.094
+0.6264+0.7690%
81.391
82.315
82.094
20:46GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
171.12
+1.3169+0.7760%
169.66
171.58
171.12
20:46GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
251.25
+2.1555+0.8650%
251.25
251.25
251.25
20:46GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
89.326
+0.7337+0.8280%
88.504
89.552
89.326
20:46GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return

Europa

Se alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11248.2
+267.75+2.4400%
10964.0
11252.0
11248.2
20:45GMTDAX 30
IB
IBEX 35
9068.5
+131.50+1.4700%
8927.0
9075.0
9068.5
20:45GMTIBEX 35
PX1
CAC 40
4879.2
+61.750+1.2800%
4813.5
4880.5
4879.2
20:45GMTCAC 40
SMI
Swiss Market Index
8951.5
+85.500+0.9600%
8854.0
8954.0
8951.5
20:45GMTSwiss Market Index
SX5E
EURO STOXX 50
3131.0
+54.000+1.7500%
3074.0
3131.0
3131.0
20:45GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HSI
Hong Kong Hang Seng
27349.0
+373.00+1.3800%
26918.0
27343.0
27349.0
20:44GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
20907.5
+462.50+2.2600%
20420.0
20915.0
20907.5
20:44GMTE-Mini Nikkei 225
TW
MSCI Taiwan
365.30
+3.8000+1.0500%
358.30
365.60
365.30
20:44GMTMSCI Taiwan

Indices By Region

Beste tilbud

Beste meglere