FXEMPIRE
Alle
coronavirus
Stay Safe, FollowGuidance
Verden
6,532,292bekreftet
385,411dødsfall
3,110,680Gjenvunnet
Fetching Location Data…
Reklame
Reklame

Børsindekser

Store verdensindekser

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
DAX
DAX 30
12521.7
+418.75+3.4600%
12103.0
12562.0
12521.7
23:01GMTDAX 30
DJI
E-Mini Dow Jones 30
26250.5
+443.50+1.7200%
25762.0
26320.0
26250.5
23:01GMTE-Mini Dow Jones 30
DX
US Dollar Indeks
97.295
-0.2500-0.2600%
97.140
97.600
97.295
23:01GMTUS Dollar Indeks
NI225
E-Mini Nikkei 225
22887.5
+117.50+0.5200%
22460.0
22950.0
22887.5
23:01GMTE-Mini Nikkei 225
SPX
S&P 500
3117.5
+31.750+1.0300%
3081.0
3128.7
3117.5
23:01GMTS&P 500
SX5E
EURO STOXX 50
3270.5
+98.500+3.1100%
3172.0
3278.0
3270.5
23:01GMTEURO STOXX 50

Nord-Amerika

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
307.05
+4.9500+1.6390%
302.11
307.19
307.05
23:01GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
281.87
+6.2400+2.2640%
270.70
282.28
281.87
23:01GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
4758.3
+25.700+0.5430%
4732.8
4810.2
4758.3
23:01GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3147.9
+33.540+1.0770%
3076.2
3148.4
3147.9
23:01GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
0.00000.0000%
0.0000
0.0000
86.540
23:01GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
0.00000.0000%
0.0000
0.0000
120.61
23:01GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
350.82
+8.3365+2.4340%
346.13
352.55
350.82
23:01GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
520.00
+12.356+2.4340%
508.01
522.56
520.00
23:01GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
314.47
0.00000.0000%
0.0000
0.0000
314.47
23:01GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
418.03
0.00000.0000%
0.0000
0.0000
418.03
23:01GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.88
0.00000.0000%
0.0000
0.0000
286.88
23:01GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
395.31
0.00000.0000%
0.0000
0.0000
395.31
23:01GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
259.49
0.00000.0000%
0.0000
0.0000
259.49
23:01GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.78
0.00000.0000%
0.0000
0.0000
379.78
23:01GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
152.11
+5.0088+3.4050%
147.10
153.31
152.11
23:01GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
160.40
+6.3904+4.1490%
155.71
161.09
160.40
23:01GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
296.77
+11.823+4.1490%
284.94
298.03
296.77
23:01GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
249.22
+8.2627+3.4290%
240.96
251.22
249.22
23:01GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
1547.4
+51.301+3.4290%
1496.1
1559.8
1547.4
23:01GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
240.60
+9.2516+3.9990%
231.35
242.67
240.60
23:01GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10682.8
0.00000.0000%
0.0000
0.0000
10682.8
23:01GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13724.1
0.00000.0000%
0.0000
0.0000
13724.1
23:01GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BESI
S&P Indices S&P BLOM Emerging Shariah Index
1327.2
+25.290+1.9430%
1288.2
1327.6
1327.2
23:01GMTS&P Indices S&P BLOM Emerging Shariah Index
BGTH
S&P Indices BlueStar Israel Global Technology Index
381.56
+2.0600+0.5430%
379.08
382.82
381.56
23:01GMTS&P Indices BlueStar Israel Global Technology Index
BGTHNTR
S&P Indices BlueStar Israel Global Technology Index Net Total Return
418.85
+2.2600+0.5420%
416.13
420.23
418.85
23:01GMTS&P Indices BlueStar Israel Global Technology Index Net Total Return
BGTHTR
S&P Indices BlueStar Israel Global Technology Index Total Return
429.36
+2.3200+0.5430%
426.57
430.77
429.36
23:01GMTS&P Indices BlueStar Israel Global Technology Index Total Return
BIGI
S&P Indices BlueStar Israel Global Index
325.00
+0.8300+0.2560%
324.26
326.12
325.00
23:01GMTS&P Indices BlueStar Israel Global Index
BIGITR
S&P Indices BlueStar Israel Global Index Total Return
484.04
+1.3300+0.2760%
482.93
485.71
484.04
23:01GMTS&P Indices BlueStar Israel Global Index Total Return
BIOX
Dow Jones Indices World Bioenergy Total Return Index EUR
127.39
+0.9200+0.7270%
125.79
127.78
127.39
23:01GMTDow Jones Indices World Bioenergy Total Return Index EUR
BIOXD
Dow Jones Indices World Bioenergy Total Return Index USD
112.36
+1.3100+1.1800%
110.85
112.75
112.36
23:01GMTDow Jones Indices World Bioenergy Total Return Index USD
BIOXP
Dow Jones Indices World Bioenergy Index EUR
112.43
+0.8100+0.7260%
106.91
112.78
112.43
23:01GMTDow Jones Indices World Bioenergy Index EUR
BIOXPD
Dow Jones Indices World Bioenergy Index USD
99.160
+1.1500+1.1730%
97.840
99.510
99.160
23:01GMTDow Jones Indices World Bioenergy Index USD
BKADR
Dow Jones Indices The Bank Of New York Mellon ADR Index
130.06
+2.9300+2.3050%
128.72
130.34
130.06
23:01GMTDow Jones Indices The Bank Of New York Mellon ADR Index
BKADRT
Dow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
234.71
+5.3200+2.3190%
234.71
234.71
234.71
23:01GMTDow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
BKAR
Dow Jones Indices The Bank of New York Mellon Argentina ADR Index
77.200
+3.7400+5.0910%
73.160
77.740
77.200
23:01GMTDow Jones Indices The Bank of New York Mellon Argentina ADR Index
BKART
Dow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
120.82
+5.8500+5.0880%
120.82
120.82
120.82
23:01GMTDow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
BKAS
Dow Jones Indices The Bank of New York Mellon Asia ADR Index
170.01
+3.2400+1.9430%
168.03
170.23
170.01
23:01GMTDow Jones Indices The Bank of New York Mellon Asia ADR Index
BKAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
233.38
+4.5500+1.9880%
233.38
233.38
233.38
23:01GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
BKAU
Dow Jones Indices The Bank of New York Mellon Australia ADR Index
231.12
+6.4200+2.8570%
227.54
232.44
231.12
23:01GMTDow Jones Indices The Bank of New York Mellon Australia ADR Index
BKAUT
Dow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
534.09
+14.840+2.8580%
534.09
534.09
534.09
23:01GMTDow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
BKBR
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
167.85
+7.3500+4.5790%
166.78
170.78
167.85
23:01GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
BKBRIC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
4391.8
+106.74+2.4910%
4352.4
4407.4
4391.8
23:01GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
BKBRICC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
3718.0
+81.620+2.2450%
3641.4
3732.5
3718.0
23:01GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
BKBRICCT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
5689.5
+144.44+2.6050%
5689.5
5689.5
5689.5
23:01GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
BKBRICH
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
3375.1
+80.250+2.4360%
3375.1
3375.1
3375.1
23:01GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
BKBRICHTR
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
5164.9
+127.92+2.5400%
5164.9
5164.9
5164.9
23:01GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
BKBRICT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
6720.6
+170.13+2.5970%
6720.6
6720.6
6720.6
23:01GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
BKBRT
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
358.66
+15.700+4.5780%
342.96
364.92
358.66
23:01GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
BKCAS
Dow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
1804.9
+28.400+1.5990%
1781.2
1806.6
1804.9
23:01GMTDow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
BKCAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return
2190.7
+35.010+1.6240%
2190.7
2190.7
2190.7
23:01GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return

Europa

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
DAX
DAX 30
12521.7
+418.75+3.4600%
12103.0
12562.0
12521.7
23:01GMTDAX 30
IB
IBEX 35
0.0000
-9.0000-0.1000%
0.0000
0.0000
0.0000
23:01GMTIBEX 35
PX1
CAC 40
5032.5
+115.50+2.3500%
4903.5
5041.0
5032.5
23:01GMTCAC 40
SMI
Swiss Market Index
10195.0
+141.00+1.4000%
9994.0
10207.0
10195.0
23:01GMTSwiss Market Index
SX5E
EURO STOXX 50
3270.5
+98.500+3.1100%
3172.0
3278.0
3270.5
23:01GMTEURO STOXX 50
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
HSI
Hong Kong Hang Seng
24603.0
+266.00+1.0900%
24080.0
24610.0
24603.0
23:01GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
22887.5
+117.50+0.5200%
22460.0
22950.0
22887.5
23:01GMTE-Mini Nikkei 225
TW
MSCI Taiwan
432.10
+7.1000+1.6700%
422.30
432.70
432.10
23:01GMTMSCI Taiwan

Indekser etter region

Loading
Loading

Handle med en regulert megler

  • Din kapital er utsatt for risiko