INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AEDAUD
AED/AUD
0.3954
+0.0000+0.0151%
0.3952
0.3958
0.3954
16:56GMTAED/AUD
AEDCAD
AED/CAD
0.3611
+0.0006+0.1691%
0.3605
0.3618
0.3611
16:56GMTAED/CAD
AEDCHF
AED/CHF
0.2696
+0.0008+0.3012%
0.2688
0.2697
0.2696
16:56GMTAED/CHF
AEDEUR
AED/EUR
0.2457
-0.0000-0.0203%
0.2457
0.2459
0.2457
16:56GMTAED/EUR
AEDGBP
AED/GBP
0.2183
-0.0001-0.0823%
0.2183
0.2185
0.2183
16:56GMTAED/GBP
AEDJOD
AED/JOD
0.1930
+0.0000+0.0051%
0.1930
0.1930
0.1930
16:56GMTAED/JOD
AEDUSD
AED/USD
0.2722
+0.0000+0.0036%
0.2722
0.2722
0.2722
16:56GMTAED/USD
ALLEUR
ALL/EUR
0.0082
+0.0000+0.1215%
0.0081
0.0082
0.0082
16:56GMTALL/EUR
ALLUSD
ALL/USD
0.0091
+0.0000+0.2193%
0.0091
0.0091
0.0091
16:56GMTALL/USD
AMDEUR
AMD/EUR
0.0018
-0.0000-0.5250%
0.0018
0.0019
0.0018
16:56GMTAMD/EUR
AMDUSD
AMD/USD
0.0021
-0.0000-0.4732%
0.0020
0.0021
0.0021
16:56GMTAMD/USD
ANGEUR
ANG/EUR
0.5083
-0.0072-1.4023%
0.5104
0.5157
0.5083
16:56GMTANG/EUR
ANGUSD
ANG/USD
0.5671
-0.0015-0.2725%
0.5671
0.5686
0.5671
16:56GMTANG/USD
AOAEUR
AOA/EUR
0.0024
0.00000.0000%
0.0024
0.0024
0.0024
16:56GMTAOA/EUR
AOAUSD
AOA/USD
0.0027
0.00000.0000%
0.0027
0.0027
0.0027
16:56GMTAOA/USD
ARSAUD
ARS/AUD
0.0261
+0.0002+1.0442%
0.0258
0.0261
0.0261
16:56GMTARS/AUD
ARSBOB
ARS/BOB
0.1240
+0.0011+0.9271%
0.1229
0.1241
0.1240
16:56GMTARS/BOB
ARSBRL
ARS/BRL
0.0728
+0.0006+0.9416%
0.0721
0.0733
0.0728
16:56GMTARS/BRL
ARSCAD
ARS/CAD
0.0236
+0.0001+0.4665%
0.0235
0.0237
0.0236
16:56GMTARS/CAD
ARSCOP
ARS/COP
59.979
+0.0022+0.0038%
59.973
60.488
59.979
16:56GMTARS/COP
ARSEUR
ARS/EUR
0.0161
+0.0000+0.2490%
0.0160
0.0161
0.0161
16:56GMTARS/EUR
ARSGBP
ARS/GBP
0.0143
+0.0000+0.5599%
0.0142
0.0144
0.0143
16:56GMTARS/GBP
ARSMXN
ARS/MXN
0.3460
+0.0013+0.3857%
0.3442
0.3472
0.3460
16:56GMTARS/MXN
ARSUSD
ARS/USD
0.0179
+0.0001+0.8988%
0.0177
0.0179
0.0179
16:56GMTARS/USD
ARSUYU
ARS/UYU
0.6565
+0.0060+0.9237%
0.6488
0.6566
0.6565
16:56GMTARS/UYU
ARSVES
ARS/VES
380.88
+3.4848+0.9233%
377.00
380.36
380.88
16:56GMTARS/VES
AUDAED
AUD/AED
2.5280
-0.0026-0.1047%
2.5264
2.5306
2.5280
16:56GMTAUD/AED
AUDANG
AUD/ANG
1.2134
+0.0035+0.2942%
1.2069
1.2151
1.2134
16:56GMTAUD/ANG
AUDARS
AUD/ARS
38.282
-0.3955-1.0225%
38.279
38.721
38.282
16:56GMTAUD/ARS
AUDAWG
AUD/AWG
1.2385
+0.0006+0.0517%
1.2346
1.2403
1.2385
16:56GMTAUD/AWG
AUDBAM
AUD/BAM
1.2123
-0.0039-0.3206%
1.2091
1.2182
1.2123
16:56GMTAUD/BAM
AUDBBD
AUD/BBD
1.3881
+0.0109+0.7980%
1.3651
1.3795
1.3881
16:56GMTAUD/BBD
AUDBHD
AUD/BHD
0.2592
-0.0003-0.1463%
0.2592
0.2598
0.2592
16:56GMTAUD/BHD
AUDBMD
AUD/BMD
0.6877
-0.0008-0.1190%
0.6877
0.6890
0.6877
16:56GMTAUD/BMD
AUDBOB
AUD/BOB
4.7507
-0.0056-0.1185%
4.7506
4.7600
4.7507
16:56GMTAUD/BOB
AUDBRL
AUD/BRL
2.8117
+0.0191+0.6868%
2.7917
2.8169
2.8117
16:56GMTAUD/BRL
AUDBSD
AUD/BSD
0.6871
-0.0008-0.1192%
0.6871
0.6884
0.6871
16:56GMTAUD/BSD
AUDBWP
AUD/BWP
7.4651
-0.0150-0.2016%
7.4649
7.4860
7.4651
16:56GMTAUD/BWP
AUDBZD
AUD/BZD
1.3858
+0.0041+0.2981%
1.3784
1.3878
1.3858
16:56GMTAUD/BZD
AUDCAD
AUD/CAD
0.9139
+0.0020+0.2259%
0.9069
0.9145
0.9139
16:56GMTAUD/CAD
AUDCHF
AUD/CHF
0.6811
+0.0010+0.1558%
0.6798
0.6823
0.6811
16:56GMTAUD/CHF
AUDCLP
AUD/CLP
486.55
-0.3049-0.0626%
485.25
488.04
486.55
16:56GMTAUD/CLP
AUDCNH
AUD/CNH
4.8476
+0.0047+0.0976%
4.8410
4.8520
4.8476
16:56GMTAUD/CNH
AUDCNY
AUD/CNY
4.8344
-0.0405-0.8307%
4.8339
4.8783
4.8344
16:56GMTAUD/CNY
AUDCOP
AUD/COP
2309.0
-9.2255-0.3979%
2300.0
2320.0
2309.0
16:56GMTAUD/COP
AUDCRC
AUD/CRC
396.34
-0.4367-0.1100%
394.39
398.89
396.34
16:56GMTAUD/CRC
AUDCZK
AUD/CZK
16.058
+0.0004+0.0028%
16.050
16.080
16.058
16:56GMTAUD/CZK
AUDDKK
AUD/DKK
4.6370
-0.0025-0.0549%
4.6053
4.6464
4.6370
16:56GMTAUD/DKK
AUDDOP
AUD/DOP
35.358
-0.0420-0.1189%
35.358
35.428
35.358
16:56GMTAUD/DOP
AUDEGP
AUD/EGP
11.212
-0.0911-0.8064%
11.212
11.320
11.212
16:56GMTAUD/EGP

Valuta etter region

Valuta etter type

Beste tilbud

Beste meglere

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FØLG OSS