Live Små Valutaquotes

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AUDCAD
AUD/CAD
0.9197
+0.0000+0.0043%
0.9191
0.9205
0.9197
04:04GMTAUD/CAD
AUDCHF
AUD/CHF
0.6926
+0.0007+0.1026%
0.6915
0.6930
0.6926
04:04GMTAUD/CHF
AUDCNH
AUD/CNH
4.8447
+0.0012+0.0266%
4.8399
4.8478
4.8447
04:04GMTAUD/CNH
AUDEUR
AUD/EUR
0.6277
-0.0001-0.0238%
0.6273
0.6283
0.6277
04:04GMTAUD/EUR
AUDGBP
AUD/GBP
0.5632
-0.0005-0.1046%
0.5626
0.5641
0.5632
04:04GMTAUD/GBP
AUDJPY
AUD/JPY
76.013
+0.1170+0.1541%
75.862
76.073
76.013
04:04GMTAUD/JPY
AUDNZD
AUD/NZD
1.0388
-0.0022-0.2113%
1.0387
1.0423
1.0388
04:04GMTAUD/NZD
CADAUD
CAD/AUD
1.0873
+0.0000+0.0055%
1.0863
1.0881
1.0873
04:04GMTCAD/AUD
CADCHF
CAD/CHF
0.7530
+0.0007+0.0996%
0.7518
0.7533
0.7530
04:04GMTCAD/CHF
CADCNH
CAD/CNH
5.2669
+0.0010+0.0199%
5.2617
5.2725
5.2669
04:04GMTCAD/CNH
CADEUR
CAD/EUR
0.6825
-0.0001-0.0175%
0.6823
0.6829
0.6825
04:04GMTCAD/EUR
CADGBP
CAD/GBP
0.6122
-0.0007-0.1207%
0.6116
0.6133
0.6122
04:04GMTCAD/GBP
CADJPY
CAD/JPY
82.646
+0.1310+0.1587%
82.456
82.715
82.646
04:04GMTCAD/JPY
CADNZD
CAD/NZD
1.1292
-0.0026-0.2314%
1.1292
1.1335
1.1292
04:04GMTCAD/NZD
CHFAUD
CHF/AUD
1.4438
-0.0013-0.0934%
1.4428
1.4460
1.4438
04:04GMTCHF/AUD
CHFCAD
CHF/CAD
1.3278
-0.0013-0.0993%
1.3274
1.3299
1.3278
04:04GMTCHF/CAD
CHFCNH
CHF/CNH
6.9942
-0.0053-0.0768%
6.9875
7.0100
6.9942
04:04GMTCHF/CNH
CHFEUR
CHF/EUR
0.9063
-0.0010-0.1157%
0.9062
0.9080
0.9063
04:04GMTCHF/EUR
CHFGBP
CHF/GBP
0.8130
-0.0017-0.2111%
0.8126
0.8152
0.8130
04:04GMTCHF/GBP
CHFJPY
CHF/JPY
109.74
+0.0640+0.0583%
109.53
109.84
109.74
04:04GMTCHF/JPY
CHFNZD
CHF/NZD
1.4996
-0.0048-0.3197%
1.4996
1.5067
1.4996
04:04GMTCHF/NZD
CNHJPY
CNH/JPY
15.690
+0.0234+0.1496%
15.659
15.707
15.690
04:04GMTCNH/JPY
EURAUD
EUR/AUD
1.5930
+0.0003+0.0213%
1.5913
1.5940
1.5930
04:04GMTEUR/AUD
EURCAD
EUR/CAD
1.4652
+0.0002+0.0191%
1.4642
1.4655
1.4652
04:04GMTEUR/CAD
EURCHF
EUR/CHF
1.1033
+0.0012+0.1161%
1.1013
1.1034
1.1033
04:04GMTEUR/CHF
EURCNH
EUR/CNH
7.7172
+0.0017+0.0225%
7.7111
7.7216
7.7172
04:04GMTEUR/CNH
EURGBP
EUR/GBP
0.8970
-0.0008-0.0991%
0.8960
0.8982
0.8970
04:04GMTEUR/GBP
EURJPY
EUR/JPY
121.09
+0.2542+0.2103%
120.80
121.14
121.09
04:04GMTEUR/JPY
EURNZD
EUR/NZD
1.6550
-0.0030-0.1845%
1.6546
1.6602
1.6550
04:04GMTEUR/NZD
GBPAUD
GBP/AUD
1.7758
+0.0021+0.1212%
1.7725
1.7772
1.7758
04:04GMTGBP/AUD
GBPCAD
GBP/CAD
1.6332
+0.0018+0.1146%
1.6304
1.6349
1.6332
04:04GMTGBP/CAD
GBPCHF
GBP/CHF
1.2299
+0.0025+0.2110%
1.2266
1.2305
1.2299
04:04GMTGBP/CHF
GBPCNH
GBP/CNH
8.6028
+0.0095+0.1105%
8.5908
8.6099
8.6028
04:04GMTGBP/CNH
GBPEUR
GBP/EUR
1.1147
+0.0010+0.0969%
1.1132
1.1159
1.1147
04:04GMTGBP/EUR
GBPJPY
GBP/JPY
134.98
+0.3985+0.2961%
134.49
135.09
134.98
04:04GMTGBP/JPY
GBPNZD
GBP/NZD
1.8449
-0.0015-0.0850%
1.8448
1.8516
1.8449
04:04GMTGBP/NZD
JPYAUD
JPY/AUD
0.0131
-0.0000-0.1517%
0.0131
0.0131
0.0131
04:04GMTJPY/AUD
JPYCAD
JPY/CAD
0.0121
-0.0000-0.1650%
0.0120
0.0121
0.0121
04:04GMTJPY/CAD
JPYCHF
JPY/CHF
0.0091
-0.0000-0.1096%
0.0091
0.0091
0.0091
04:04GMTJPY/CHF
JPYCNH
JPY/CNH
0.0637
-0.0001-0.1566%
0.0636
0.0638
0.0637
04:04GMTJPY/CNH
JPYEUR
JPY/EUR
0.0082
-0.0000-0.2416%
0.0082
0.0082
0.0082
04:04GMTJPY/EUR
JPYGBP
JPY/GBP
0.0074
-0.0000-0.2691%
0.0074
0.0074
0.0074
04:04GMTJPY/GBP
JPYNZD
JPY/NZD
0.0136
-0.0000-0.3645%
0.0136
0.0137
0.0136
04:04GMTJPY/NZD
NZDAUD
NZD/AUD
0.9626
+0.0020+0.2113%
0.9593
0.9626
0.9626
04:04GMTNZD/AUD
NZDCAD
NZD/CAD
0.8854
+0.0019+0.2150%
0.8821
0.8855
0.8854
04:04GMTNZD/CAD
NZDCHF
NZD/CHF
0.6667
+0.0020+0.3144%
0.6636
0.6668
0.6667
04:04GMTNZD/CHF
NZDEUR
NZD/EUR
0.6043
+0.0012+0.1989%
0.6023
0.6042
0.6043
04:04GMTNZD/EUR
NZDGBP
NZD/GBP
0.5421
+0.0005+0.0960%
0.5400
0.5421
0.5421
04:04GMTNZD/GBP
NZDJPY
NZD/JPY
73.176
+0.2710+0.3717%
72.824
73.182
73.176
04:04GMTNZD/JPY

Valuta etter region

Valuta etter type

Beste tilbud

Beste meglere