Live Minor Currencies Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9501
-0.0029-0.3095%
0.9499
0.9561
0.9501
07:13GMTAUD/CAD
AUDCHF
AUD/CHF
0.7130
-0.0018-0.2532%
0.7123
0.7174
0.7130
07:13GMTAUD/CHF
AUDCNH
AUD/CNH
4.8720
-0.0079-0.1622%
4.8714
4.8929
4.8720
07:13GMTAUD/CNH
AUDEUR
AUD/EUR
0.6302
-0.0014-0.2358%
0.6302
0.6339
0.6302
07:13GMTAUD/EUR
AUDGBP
AUD/GBP
0.5568
+0.0002+0.0467%
0.5557
0.5581
0.5568
07:13GMTAUD/GBP
AUDJPY
AUD/JPY
78.622
-0.0777-0.0987%
78.580
79.105
78.622
07:13GMTAUD/JPY
AUDNZD
AUD/NZD
1.0626
+0.0003+0.0338%
1.0607
1.0644
1.0626
07:13GMTAUD/NZD
CADAUD
CAD/AUD
1.0523
+0.0030+0.2945%
1.0459
1.0527
1.0523
07:13GMTCAD/AUD
CADCHF
CAD/CHF
0.7505
+0.0006+0.0826%
0.7494
0.7519
0.7505
07:13GMTCAD/CHF
CADCNH
CAD/CNH
5.1277
+0.0084+0.1648%
5.1166
5.1347
5.1277
07:13GMTCAD/CNH
CADEUR
CAD/EUR
0.6633
+0.0005+0.0784%
0.6624
0.6647
0.6633
07:13GMTCAD/EUR
CADGBP
CAD/GBP
0.5854
+0.0014+0.2397%
0.5836
0.5859
0.5854
07:13GMTCAD/GBP
CADJPY
CAD/JPY
82.747
+0.1942+0.2352%
82.470
82.900
82.747
07:13GMTCAD/JPY
CADNZD
CAD/NZD
1.1183
+0.0039+0.3508%
1.1132
1.1194
1.1183
07:13GMTCAD/NZD
CHFAUD
CHF/AUD
1.4024
+0.0034+0.2480%
1.3939
1.4039
1.4024
07:13GMTCHF/AUD
CHFCAD
CHF/CAD
1.3325
-0.0008-0.0667%
1.3299
1.3344
1.3325
07:13GMTCHF/CAD
CHFCNH
CHF/CNH
6.8327
+0.0049+0.0717%
6.8168
6.8398
6.8327
07:13GMTCHF/CNH
CHFEUR
CHF/EUR
0.8839
+0.0001+0.0158%
0.8835
0.8848
0.8839
07:13GMTCHF/EUR
CHFGBP
CHF/GBP
0.7801
+0.0013+0.1746%
0.7780
0.7811
0.7801
07:13GMTCHF/GBP
CHFJPY
CHF/JPY
110.26
+0.1628+0.1478%
109.99
110.38
110.26
07:13GMTCHF/JPY
CHFNZD
CHF/NZD
1.4902
+0.0042+0.2860%
1.4823
1.4912
1.4902
07:13GMTCHF/NZD
CNHJPY
CNH/JPY
16.137
+0.0131+0.0816%
16.111
16.180
16.137
07:13GMTCNH/JPY
EURAUD
EUR/AUD
1.5860
+0.0031+0.1977%
1.5773
1.5867
1.5860
07:13GMTEUR/AUD
EURCAD
EUR/CAD
1.5068
-0.0019-0.1279%
1.5043
1.5096
1.5068
07:13GMTEUR/CAD
EURCHF
EUR/CHF
1.1313
-0.0001-0.0159%
1.1301
1.1318
1.1313
07:13GMTEUR/CHF
EURCNH
EUR/CNH
7.7302
+0.0044+0.0578%
7.7130
7.7399
7.7302
07:13GMTEUR/CNH
EURGBP
EUR/GBP
0.8829
+0.0017+0.1997%
0.8801
0.8840
0.8829
07:13GMTEUR/GBP
EURJPY
EUR/JPY
124.75
+0.1745+0.1400%
124.42
124.83
124.75
07:13GMTEUR/JPY
EURNZD
EUR/NZD
1.6851
+0.0036+0.2164%
1.6775
1.6871
1.6851
07:13GMTEUR/NZD
GBPAUD
GBP/AUD
1.7976
+0.0010+0.0573%
1.7916
1.7995
1.7976
07:13GMTGBP/AUD
GBPCAD
GBP/CAD
1.7073
-0.0048-0.2844%
1.7067
1.7135
1.7073
07:13GMTGBP/CAD
GBPCHF
GBP/CHF
1.2809
-0.0031-0.2476%
1.2801
1.2853
1.2809
07:13GMTGBP/CHF
GBPCNH
GBP/CNH
8.7584
-0.0093-0.1069%
8.7515
8.7795
8.7584
07:13GMTGBP/CNH
GBPEUR
GBP/EUR
1.1329
-0.0019-0.1718%
1.1311
1.1361
1.1329
07:13GMTGBP/EUR
GBPJPY
GBP/JPY
141.33
-0.0318-0.0224%
141.07
141.76
141.33
07:13GMTGBP/JPY
GBPNZD
GBP/NZD
1.9102
+0.0021+0.1147%
1.9049
1.9125
1.9102
07:13GMTGBP/NZD
JPYAUD
JPY/AUD
0.0127
+0.0000+0.0787%
0.0126
0.0127
0.0127
07:13GMTJPY/AUD
JPYCAD
JPY/CAD
0.0120
-0.0000-0.2476%
0.0120
0.0121
0.0120
07:13GMTJPY/CAD
JPYCHF
JPY/CHF
0.0090
-0.0000-0.2202%
0.0090
0.0090
0.0090
07:13GMTJPY/CHF
JPYCNH
JPY/CNH
0.0619
-0.0000-0.0806%
0.0618
0.0620
0.0619
07:13GMTJPY/CNH
JPYEUR
JPY/EUR
0.0080
-0.0000-0.1245%
0.0080
0.0080
0.0080
07:13GMTJPY/EUR
JPYGBP
JPY/GBP
0.0070
0.00000.0000%
0.0070
0.0070
0.0070
07:13GMTJPY/GBP
JPYNZD
JPY/NZD
0.0135
+0.0000+0.1481%
0.0134
0.0135
0.0135
07:13GMTJPY/NZD
NZDAUD
NZD/AUD
0.9410
-0.0003-0.0339%
0.9394
0.9427
0.9410
07:13GMTNZD/AUD
NZDCAD
NZD/CAD
0.8941
-0.0031-0.3499%
0.8933
0.8983
0.8941
07:13GMTNZD/CAD
NZDCHF
NZD/CHF
0.6711
-0.0017-0.2630%
0.6706
0.6746
0.6711
07:13GMTNZD/CHF
NZDEUR
NZD/EUR
0.5931
-0.0015-0.2656%
0.5927
0.5961
0.5931
07:13GMTNZD/EUR
NZDGBP
NZD/GBP
0.5234
-0.0006-0.1144%
0.5228
0.5249
0.5234
07:13GMTNZD/GBP
NZDJPY
NZD/JPY
74.000
-0.0900-0.1214%
73.910
74.400
74.000
07:13GMTNZD/JPY

Currency By Region

Currency By Type

Beste tilbud

Beste meglere