Live Minor Currencies Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9430
-0.0038-0.4055%
0.9413
0.9484
0.9430
15:55GMTAUD/CAD
AUDCHF
AUD/CHF
0.7096
-0.0014-0.1997%
0.7091
0.7127
0.7096
15:55GMTAUD/CHF
AUDCNH
AUD/CNH
4.7682
-0.0006-0.0130%
4.7636
4.7760
4.7682
15:55GMTAUD/CNH
AUDEUR
AUD/EUR
0.6256
-0.0003-0.0559%
0.6247
0.6278
0.6256
15:55GMTAUD/EUR
AUDGBP
AUD/GBP
0.5357
-0.0006-0.1155%
0.5334
0.5385
0.5357
15:55GMTAUD/GBP
AUDJPY
AUD/JPY
79.110
-0.1050-0.1325%
78.870
79.305
79.110
15:55GMTAUD/JPY
AUDNZD
AUD/NZD
1.0343
-0.0004-0.0386%
1.0336
1.0386
1.0343
15:55GMTAUD/NZD
CADAUD
CAD/AUD
1.0604
+0.0043+0.4090%
1.0544
1.0623
1.0604
15:55GMTCAD/AUD
CADCHF
CAD/CHF
0.7527
+0.0016+0.2130%
0.7491
0.7545
0.7527
15:55GMTCAD/CHF
CADCNH
CAD/CNH
5.0566
+0.0180+0.3588%
5.0280
5.0661
5.0566
15:55GMTCAD/CNH
CADEUR
CAD/EUR
0.6633
+0.0020+0.3115%
0.6601
0.6648
0.6633
15:55GMTCAD/EUR
CADGBP
CAD/GBP
0.5681
+0.0014+0.2612%
0.5644
0.5694
0.5681
15:55GMTCAD/GBP
CADJPY
CAD/JPY
83.878
+0.2041+0.2439%
83.340
84.111
83.878
15:55GMTCAD/JPY
CADNZD
CAD/NZD
1.0966
+0.0037+0.3403%
1.0915
1.0990
1.0966
15:55GMTCAD/NZD
CHFAUD
CHF/AUD
1.4095
+0.0032+0.2275%
1.4030
1.4102
1.4095
15:55GMTCHF/AUD
CHFCAD
CHF/CAD
1.3284
-0.0027-0.2095%
1.3253
1.3349
1.3284
15:55GMTCHF/CAD
CHFCNH
CHF/CNH
6.7177
+0.0091+0.1363%
6.7080
6.7224
6.7177
15:55GMTCHF/CNH
CHFEUR
CHF/EUR
0.8815
+0.0012+0.1385%
0.8802
0.8820
0.8815
15:55GMTCHF/EUR
CHFGBP
CHF/GBP
0.7545
+0.0002+0.0318%
0.7499
0.7571
0.7545
15:55GMTCHF/GBP
CHFJPY
CHF/JPY
111.49
+0.0955+0.0857%
111.08
111.55
111.49
15:55GMTCHF/JPY
CHFNZD
CHF/NZD
1.4568
+0.0017+0.1175%
1.4545
1.4604
1.4568
15:55GMTCHF/NZD
CNHJPY
CNH/JPY
16.589
-0.0170-0.1026%
16.547
16.606
16.589
15:55GMTCNH/JPY
EURAUD
EUR/AUD
1.5979
+0.0005+0.0325%
1.5926
1.6006
1.5979
15:55GMTEUR/AUD
EURCAD
EUR/CAD
1.5068
-0.0054-0.3603%
1.5040
1.5147
1.5068
15:55GMTEUR/CAD
EURCHF
EUR/CHF
1.1344
-0.0015-0.1346%
1.1337
1.1360
1.1344
15:55GMTEUR/CHF
EURCNH
EUR/CNH
7.6202
+0.0005+0.0065%
7.6123
7.6318
7.6202
15:55GMTEUR/CNH
EURGBP
EUR/GBP
0.8560
-0.0007-0.0887%
0.8516
0.8596
0.8560
15:55GMTEUR/GBP
EURJPY
EUR/JPY
126.48
-0.0550-0.0434%
126.04
126.62
126.48
15:55GMTEUR/JPY
EURNZD
EUR/NZD
1.6531
+0.0001+0.0102%
1.6512
1.6570
1.6531
15:55GMTEUR/NZD
GBPAUD
GBP/AUD
1.8665
+0.0022+0.1217%
1.8568
1.8745
1.8665
15:55GMTGBP/AUD
GBPCAD
GBP/CAD
1.7618
-0.0030-0.1722%
1.7560
1.7717
1.7618
15:55GMTGBP/CAD
GBPCHF
GBP/CHF
1.3260
+0.0003+0.0226%
1.3207
1.3334
1.3260
15:55GMTGBP/CHF
GBPCNH
GBP/CNH
8.9027
+0.0105+0.1185%
8.8637
8.9388
8.9027
15:55GMTGBP/CNH
GBPEUR
GBP/EUR
1.1681
+0.0011+0.0942%
1.1632
1.1741
1.1681
15:55GMTGBP/EUR
GBPJPY
GBP/JPY
147.82
+0.1281+0.0867%
147.00
148.36
147.82
15:55GMTGBP/JPY
GBPNZD
GBP/NZD
1.9305
+0.0015+0.0777%
1.9233
1.9431
1.9305
15:55GMTGBP/NZD
JPYAUD
JPY/AUD
0.0126
+0.0000+0.1584%
0.0126
0.0126
0.0126
15:55GMTJPY/AUD
JPYCAD
JPY/CAD
0.0119
-0.0000-0.2510%
0.0118
0.0119
0.0119
15:55GMTJPY/CAD
JPYCHF
JPY/CHF
0.0089
-0.0000-0.1113%
0.0089
0.0090
0.0089
15:55GMTJPY/CHF
JPYCNH
JPY/CNH
0.0602
+0.0000+0.0830%
0.0602
0.0604
0.0602
15:55GMTJPY/CNH
JPYEUR
JPY/EUR
0.0079
+0.0000+0.1265%
0.0078
0.0079
0.0079
15:55GMTJPY/EUR
JPYGBP
JPY/GBP
0.0067
0.00000.0000%
0.0067
0.0068
0.0067
15:55GMTJPY/GBP
JPYNZD
JPY/NZD
0.0130
+0.0000+0.0765%
0.0130
0.0131
0.0130
15:55GMTJPY/NZD
NZDAUD
NZD/AUD
0.9668
+0.0003+0.0351%
0.9627
0.9674
0.9668
15:55GMTNZD/AUD
NZDCAD
NZD/CAD
0.9118
-0.0031-0.3398%
0.9099
0.9161
0.9118
15:55GMTNZD/CAD
NZDCHF
NZD/CHF
0.6863
-0.0008-0.1295%
0.6847
0.6875
0.6863
15:55GMTNZD/CHF
NZDEUR
NZD/EUR
0.6049
-0.0000-0.0082%
0.6034
0.6056
0.6049
15:55GMTNZD/EUR
NZDGBP
NZD/GBP
0.5177
-0.0006-0.1196%
0.5146
0.5199
0.5177
15:55GMTNZD/GBP
NZDJPY
NZD/JPY
76.500
-0.0539-0.0704%
76.100
76.580
76.500
15:55GMTNZD/JPY

Currency By Region

Currency By Type

Beste tilbud

Beste meglere