Live Små Valutaquotes

INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AUDCAD
AUD/CAD
0.9302
+0.0010+0.1119%
0.9242
0.9304
0.9302
07:14GMTAUD/CAD
AUDCHF
AUD/CHF
0.7002
+0.0014+0.2046%
0.6963
0.7010
0.7002
07:14GMTAUD/CHF
AUDCNH
AUD/CNH
4.8076
+0.0059+0.1232%
4.7677
4.8081
4.8076
07:14GMTAUD/CNH
AUDEUR
AUD/EUR
0.6205
+0.0011+0.1872%
0.6171
0.6211
0.6205
07:14GMTAUD/EUR
AUDGBP
AUD/GBP
0.5439
+0.0023+0.4339%
0.5402
0.5442
0.5439
07:14GMTAUD/GBP
AUDJPY
AUD/JPY
76.305
+0.1600+0.2101%
75.533
76.359
76.305
07:14GMTAUD/JPY
AUDNZD
AUD/NZD
1.0589
+0.0001+0.0141%
1.0519
1.0595
1.0589
07:14GMTAUD/NZD
CADAUD
CAD/AUD
1.0751
-0.0011-0.1022%
1.0748
1.0819
1.0751
07:14GMTCAD/AUD
CADCHF
CAD/CHF
0.7527
+0.0009+0.1250%
0.7509
0.7537
0.7527
07:14GMTCAD/CHF
CADCNH
CAD/CNH
5.1677
+0.0008+0.0168%
5.1548
5.1694
5.1677
07:14GMTCAD/CNH
CADEUR
CAD/EUR
0.6671
+0.0007+0.1140%
0.6655
0.6678
0.6671
07:14GMTCAD/EUR
CADGBP
CAD/GBP
0.5847
+0.0020+0.3552%
0.5824
0.5853
0.5847
07:14GMTCAD/GBP
CADJPY
CAD/JPY
82.027
+0.1116+0.1363%
81.721
82.142
82.027
07:14GMTCAD/JPY
CADNZD
CAD/NZD
1.1383
-0.0009-0.0868%
1.1378
1.1401
1.1383
07:14GMTCAD/NZD
CHFAUD
CHF/AUD
1.4278
-0.0030-0.2145%
1.4265
1.4361
1.4278
07:14GMTCHF/AUD
CHFCAD
CHF/CAD
1.3275
-0.0026-0.2007%
1.3267
1.3315
1.3275
07:14GMTCHF/CAD
CHFCNH
CHF/CNH
6.8626
-0.0102-0.1489%
6.8472
6.8756
6.8626
07:14GMTCHF/CNH
CHFEUR
CHF/EUR
0.8864
+0.0000+0.0011%
0.8854
0.8866
0.8864
07:14GMTCHF/EUR
CHFGBP
CHF/GBP
0.7769
+0.0019+0.2464%
0.7747
0.7777
0.7769
07:14GMTCHF/GBP
CHFJPY
CHF/JPY
108.94
-0.0150-0.0137%
108.81
109.09
108.94
07:14GMTCHF/JPY
CHFNZD
CHF/NZD
1.5116
-0.0036-0.2435%
1.5105
1.5176
1.5116
07:14GMTCHF/NZD
CNHJPY
CNH/JPY
15.875
+0.0218+0.1376%
15.839
15.924
15.875
07:14GMTCNH/JPY
EURAUD
EUR/AUD
1.6111
-0.0033-0.2044%
1.6100
1.6202
1.6111
07:14GMTEUR/AUD
EURCAD
EUR/CAD
1.4986
-0.0021-0.1399%
1.4973
1.5024
1.4986
07:14GMTEUR/CAD
EURCHF
EUR/CHF
1.1280
-0.0000-0.0070%
1.1279
1.1293
1.1280
07:14GMTEUR/CHF
EURCNH
EUR/CNH
7.7439
-0.0097-0.1252%
7.7322
7.7591
7.7439
07:14GMTEUR/CNH
EURGBP
EUR/GBP
0.8765
+0.0021+0.2401%
0.8742
0.8774
0.8765
07:14GMTEUR/GBP
EURJPY
EUR/JPY
122.90
-0.0270-0.0219%
122.78
123.19
122.90
07:14GMTEUR/JPY
EURNZD
EUR/NZD
1.7051
-0.0042-0.2509%
1.7049
1.7130
1.7051
07:14GMTEUR/NZD
GBPAUD
GBP/AUD
1.8378
-0.0087-0.4749%
1.8372
1.8508
1.8378
07:14GMTGBP/AUD
GBPCAD
GBP/CAD
1.7096
-0.0065-0.3839%
1.7085
1.7168
1.7096
07:14GMTGBP/CAD
GBPCHF
GBP/CHF
1.2869
-0.0032-0.2519%
1.2858
1.2908
1.2869
07:14GMTGBP/CHF
GBPCNH
GBP/CNH
8.8338
-0.0334-0.3768%
8.8218
8.8704
8.8338
07:14GMTGBP/CNH
GBPEUR
GBP/EUR
1.1408
-0.0028-0.2474%
1.1396
1.1438
1.1408
07:14GMTGBP/EUR
GBPJPY
GBP/JPY
140.19
-0.3900-0.2774%
139.99
140.64
140.19
07:14GMTGBP/JPY
GBPNZD
GBP/NZD
1.9458
-0.0093-0.4771%
1.9455
1.9561
1.9458
07:14GMTGBP/NZD
JPYAUD
JPY/AUD
0.0131
-0.0000-0.1522%
0.0130
0.0132
0.0131
07:14GMTJPY/AUD
JPYCAD
JPY/CAD
0.0121
-0.0000-0.1638%
0.0121
0.0122
0.0121
07:14GMTJPY/CAD
JPYCHF
JPY/CHF
0.0091
0.00000.0000%
0.0091
0.0091
0.0091
07:14GMTJPY/CHF
JPYCNH
JPY/CNH
0.0629
-0.0000-0.1426%
0.0627
0.0631
0.0629
07:14GMTJPY/CNH
JPYEUR
JPY/EUR
0.0081
0.00000.0000%
0.0081
0.0081
0.0081
07:14GMTJPY/EUR
JPYGBP
JPY/GBP
0.0071
+0.0000+0.2811%
0.0071
0.0071
0.0071
07:14GMTJPY/GBP
JPYNZD
JPY/NZD
0.0138
-0.0000-0.2157%
0.0138
0.0139
0.0138
07:14GMTJPY/NZD
NZDAUD
NZD/AUD
0.9445
+0.0000+0.0084%
0.9438
0.9505
0.9445
07:14GMTNZD/AUD
NZDCAD
NZD/CAD
0.8786
+0.0009+0.1025%
0.8771
0.8788
0.8786
07:14GMTNZD/CAD
NZDCHF
NZD/CHF
0.6613
+0.0014+0.2136%
0.6589
0.6620
0.6613
07:14GMTNZD/CHF
NZDEUR
NZD/EUR
0.5862
+0.0012+0.2051%
0.5837
0.5865
0.5862
07:14GMTNZD/EUR
NZDGBP
NZD/GBP
0.5138
+0.0023+0.4594%
0.5112
0.5140
0.5138
07:14GMTNZD/GBP
NZDJPY
NZD/JPY
72.060
+0.1639+0.2279%
71.755
72.140
72.060
07:14GMTNZD/JPY

Valuta etter region

Valuta etter type

Beste tilbud

Beste meglere