Live Exotic Currencies Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AEDAUD
AED/AUD
0.3800
+0.0000+0.0131%
0.3770
0.3806
0.3800
20:47GMTAED/AUD
AEDCAD
AED/CAD
0.3615
-0.0005-0.1436%
0.3603
0.3623
0.3615
20:47GMTAED/CAD
AEDCHF
AED/CHF
0.2710
+0.0004+0.1514%
0.2703
0.2710
0.2710
20:47GMTAED/CHF
AEDEUR
AED/EUR
0.2395
+0.0004+0.2007%
0.2385
0.2394
0.2395
20:47GMTAED/EUR
AEDGBP
AED/GBP
0.2116
+0.0008+0.3889%
0.2094
0.2113
0.2116
20:47GMTAED/GBP
AEDJOD
AED/JOD
0.1931
0.00000.0000%
0.1931
0.1933
0.1931
20:47GMTAED/JOD
AEDUSD
AED/USD
0.2722
0.00000.0000%
0.2722
0.2722
0.2722
20:47GMTAED/USD
ALLEUR
ALL/EUR
0.0080
-0.0000-0.1240%
0.0080
0.0080
0.0080
20:47GMTALL/EUR
ALLUSD
ALL/USD
0.0091
-0.0000-0.3266%
0.0091
0.0092
0.0091
20:47GMTALL/USD
AMDEUR
AMD/EUR
0.0018
+0.0000+0.5533%
0.0018
0.0018
0.0018
20:47GMTAMD/EUR
AMDUSD
AMD/USD
0.0020
0.00000.0000%
0.0020
0.0020
0.0020
20:47GMTAMD/USD
ANGEUR
ANG/EUR
0.4915
+0.0010+0.2120%
0.4895
0.4912
0.4915
20:47GMTANG/EUR
ANGUSD
ANG/USD
0.5586
0.00000.0000%
0.5586
0.5586
0.5586
20:47GMTANG/USD
AOAEUR
AOA/EUR
0.0028
+0.0000+0.3532%
0.0028
0.0028
0.0028
20:47GMTAOA/EUR
AOAUSD
AOA/USD
0.0032
0.00000.0000%
0.0032
0.0032
0.0032
20:47GMTAOA/USD
ARSAUD
ARS/AUD
0.0371
+0.0002+0.5413%
0.0367
0.0371
0.0371
20:47GMTARS/AUD
ARSBOB
ARS/BOB
0.1839
+0.0011+0.6072%
0.1826
0.1839
0.1839
20:47GMTARS/BOB
ARSBRL
ARS/BRL
0.0998
+0.0001+0.1907%
0.0990
0.1001
0.0998
20:47GMTARS/BRL
ARSCAD
ARS/CAD
0.0353
+0.0001+0.4262%
0.0351
0.0353
0.0353
20:47GMTARS/CAD
ARSCOP
ARS/COP
83.122
+0.1706+0.2057%
82.692
83.673
83.122
20:47GMTARS/COP
ARSEUR
ARS/EUR
0.0234
+0.0001+0.7747%
0.0232
0.0233
0.0234
20:47GMTARS/EUR
ARSGBP
ARS/GBP
0.0206
+0.0001+0.9272%
0.0204
0.0206
0.0206
20:47GMTARS/GBP
ARSMXN
ARS/MXN
0.5084
+0.0042+0.8349%
0.5016
0.5079
0.5084
20:47GMTARS/MXN
ARSUSD
ARS/USD
0.0266
+0.0001+0.5669%
0.0264
0.0266
0.0266
20:47GMTARS/USD
ARSUYU
ARS/UYU
0.8700
+0.0053+0.6233%
0.8641
0.8703
0.8700
20:47GMTARS/UYU
ARSVEF
ARS/VEF
6614.9
+38.085+0.5790%
6572.7
6615.6
6614.9
20:47GMTARS/VEF
AUDAED
AUD/AED
2.6314
-0.0003-0.0140%
2.6269
2.6523
2.6314
20:47GMTAUD/AED
AUDANG
AUD/ANG
1.2823
-0.0001-0.0132%
1.2802
1.2925
1.2823
20:47GMTAUD/ANG
AUDARS
AUD/ARS
26.924
-0.1436-0.5305%
26.913
27.217
26.924
20:47GMTAUD/ARS
AUDAWG
AUD/AWG
1.2823
-0.0001-0.0132%
1.2802
1.2925
1.2823
20:47GMTAUD/AWG
AUDBAM
AUD/BAM
1.2323
+0.0028+0.2334%
1.2282
1.2408
1.2323
20:47GMTAUD/BAM
AUDBBD
AUD/BBD
1.4328
-0.0002-0.0139%
1.4304
1.4442
1.4328
20:47GMTAUD/BBD
AUDBHD
AUD/BHD
0.2700
-0.0000-0.0259%
0.2696
0.2722
0.2700
20:47GMTAUD/BHD
AUDBMD
AUD/BMD
0.7164
-0.0000-0.0041%
0.7151
0.7220
0.7164
20:47GMTAUD/BMD
AUDBOB
AUD/BOB
4.9517
+0.0016+0.0339%
4.9411
4.9887
4.9517
20:47GMTAUD/BOB
AUDBRL
AUD/BRL
2.6877
-0.0091-0.3385%
2.6782
2.7028
2.6877
20:47GMTAUD/BRL
AUDBSD
AUD/BSD
0.7166
+0.0003+0.0460%
0.7150
0.7219
0.7166
20:47GMTAUD/BSD
AUDBWP
AUD/BWP
7.5279
-0.0096-0.1280%
7.5239
7.5964
7.5279
20:47GMTAUD/BWP
AUDBZD
AUD/BZD
1.4435
-0.0007-0.0484%
1.4416
1.4555
1.4435
20:47GMTAUD/BZD
AUDCLP
AUD/CLP
480.84
-0.9982-0.2071%
480.15
484.61
480.84
20:47GMTAUD/CLP
AUDCNY
AUD/CNY
4.8563
+0.0017+0.0362%
4.8465
4.8930
4.8563
20:47GMTAUD/CNY
AUDCOP
AUD/COP
2238.0
-8.2560-0.3675%
2234.5
2262.0
2238.0
20:47GMTAUD/COP
AUDCRC
AUD/CRC
433.65
-0.0609-0.0140%
432.92
437.10
433.65
20:47GMTAUD/CRC
AUDCZK
AUD/CZK
16.126
+0.0688+0.4288%
16.047
16.182
16.126
20:47GMTAUD/CZK
AUDDKK
AUD/DKK
4.7061
+0.0108+0.2300%
4.6906
4.7322
4.7061
20:47GMTAUD/DKK
AUDDOP
AUD/DOP
36.224
+0.0235+0.0650%
36.135
36.484
36.224
20:47GMTAUD/DOP
AUDEGP
AUD/EGP
12.815
-0.0235-0.1831%
12.809
12.918
12.815
20:47GMTAUD/EGP
AUDERN
AUD/ERN
10.746
-0.0015-0.0139%
10.728
10.831
10.746
20:47GMTAUD/ERN
AUDFJD
AUD/FJD
1.5205
+0.0008+0.0572%
1.5169
1.5316
1.5205
20:47GMTAUD/FJD
AUDGHS
AUD/GHS
3.5211
+0.0102+0.2922%
3.5044
3.5453
3.5211
20:47GMTAUD/GHS

Currency By Region

Currency By Type

Beste tilbud

Beste meglere