Live Currency Rates

Major Currencies

Se alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7282
+0.0018+0.2574%
0.7253
0.7289
0.7282
15:18GMTAUD/USD
EURUSD
EUR/USD
1.1754
+0.0086+0.7421%
1.1668
1.1777
1.1754
15:18GMTEUR/USD
GBPUSD
GBP/USD
1.3252
+0.0100+0.7641%
1.3125
1.3298
1.3252
15:18GMTGBP/USD
NZDUSD
NZD/USD
0.6673
+0.0058+0.8874%
0.6601
0.6680
0.6673
15:18GMTNZD/USD
USDCAD
USD/CAD
1.2899
-0.0061-0.4768%
1.2884
1.2963
1.2899
15:18GMTUSD/CAD
USDCHF
USD/CHF
0.9605
-0.0074-0.7645%
0.9600
0.9685
0.9605
15:18GMTUSD/CHF
USDCNH
USD/CNH
6.8425
-0.0100-0.1459%
6.8321
6.8640
6.8425
15:18GMTUSD/CNH
USDJPY
USD/JPY
112.53
+0.2085+0.1856%
112.04
112.34
112.53
15:18GMTUSD/JPY

Minor Currencies

Se alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9394
-0.0021-0.2230%
0.9371
0.9417
0.9394
15:18GMTAUD/CAD
AUDCHF
AUD/CHF
0.6994
-0.0036-0.5219%
0.6986
0.7037
0.6994
15:18GMTAUD/CHF
AUDCNH
AUD/CNH
4.9815
+0.0052+0.1044%
4.9709
4.9883
4.9815
15:18GMTAUD/CNH
AUDEUR
AUD/EUR
0.6192
-0.0032-0.5236%
0.6183
0.6229
0.6192
15:18GMTAUD/EUR
AUDGBP
AUD/GBP
0.5493
-0.0028-0.5124%
0.5477
0.5534
0.5493
15:18GMTAUD/GBP
AUDJPY
AUD/JPY
81.940
+0.3600+0.4412%
81.310
81.790
81.940
15:18GMTAUD/JPY
AUDNZD
AUD/NZD
1.0910
-0.0073-0.6655%
1.0903
1.1001
1.0910
15:18GMTAUD/NZD
CADAUD
CAD/AUD
1.0646
+0.0025+0.2382%
1.0619
1.0671
1.0646
15:18GMTCAD/AUD
CADCHF
CAD/CHF
0.7447
-0.0020-0.2798%
0.7442
0.7500
0.7447
15:18GMTCAD/CHF
CADCNH
CAD/CNH
5.3034
+0.0165+0.3136%
5.2863
5.3125
5.3034
15:18GMTCAD/CNH
CADEUR
CAD/EUR
0.6591
-0.0020-0.3039%
0.6583
0.6639
0.6591
15:18GMTCAD/EUR
CADGBP
CAD/GBP
0.5848
-0.0018-0.3136%
0.5831
0.5897
0.5848
15:18GMTCAD/GBP
CADJPY
CAD/JPY
87.180
+0.5232+0.6037%
86.630
87.095
87.180
15:18GMTCAD/JPY
CADNZD
CAD/NZD
1.1614
-0.0050-0.4286%
1.1611
1.1723
1.1614
15:18GMTCAD/NZD
CHFAUD
CHF/AUD
1.4299
+0.0076+0.5385%
1.4210
1.4313
1.4299
15:18GMTCHF/AUD
CHFCAD
CHF/CAD
1.3431
+0.0041+0.3099%
1.3332
1.3437
1.3431
15:18GMTCHF/CAD
CHFCNH
CHF/CNH
7.1234
+0.0443+0.6263%
7.0791
7.1275
7.1234
15:18GMTCHF/CNH
CHFEUR
CHF/EUR
0.8854
+0.0000+0.0011%
0.8831
0.8864
0.8854
15:18GMTCHF/EUR
CHFGBP
CHF/GBP
0.7856
+0.0000+0.0101%
0.7817
0.7886
0.7856
15:18GMTCHF/GBP
CHFJPY
CHF/JPY
117.08
+1.0330+0.8901%
115.87
116.84
117.08
15:18GMTCHF/JPY
CHFNZD
CHF/NZD
1.5600
-0.0019-0.1261%
1.5515
1.5666
1.5600
15:18GMTCHF/NZD
CNHJPY
CNH/JPY
16.439
+0.0477+0.2911%
16.346
16.417
16.439
15:18GMTCNH/JPY
EURAUD
EUR/AUD
1.6146
+0.0082+0.5104%
1.6052
1.6173
1.6146
15:18GMTEUR/AUD
EURCAD
EUR/CAD
1.5169
+0.0045+0.2995%
1.5060
1.5190
1.5169
15:18GMTEUR/CAD
EURCHF
EUR/CHF
1.1295
+0.0001+0.0124%
1.1281
1.1322
1.1295
15:18GMTEUR/CHF
EURCNH
EUR/CNH
8.0454
+0.0494+0.6185%
7.9959
8.0524
8.0454
15:18GMTEUR/CNH
EURGBP
EUR/GBP
0.8871
0.00000.0000%
0.8832
0.8891
0.8871
15:18GMTEUR/GBP
EURJPY
EUR/JPY
132.29
+1.2285+0.9373%
130.75
132.17
132.29
15:18GMTEUR/JPY
EURNZD
EUR/NZD
1.7616
-0.0024-0.1371%
1.7542
1.7683
1.7616
15:18GMTEUR/NZD
GBPAUD
GBP/AUD
1.8203
+0.0095+0.5251%
1.8069
1.8255
1.8203
15:18GMTGBP/AUD
GBPCAD
GBP/CAD
1.7100
+0.0054+0.3215%
1.6957
1.7148
1.7100
15:18GMTGBP/CAD
GBPCHF
GBP/CHF
1.2735
+0.0005+0.0432%
1.2680
1.2792
1.2735
15:18GMTGBP/CHF
GBPCNH
GBP/CNH
9.0673
+0.0541+0.6010%
9.0004
9.0888
9.0673
15:18GMTGBP/CNH
GBPEUR
GBP/EUR
1.1270
-0.0001-0.0124%
1.1246
1.1321
1.1270
15:18GMTGBP/EUR
GBPJPY
GBP/JPY
149.08
+1.3391+0.9063%
147.31
149.07
149.08
15:18GMTGBP/JPY
GBPNZD
GBP/NZD
1.9854
-0.0031-0.1559%
1.9752
1.9930
1.9854
15:18GMTGBP/NZD
JPYAUD
JPY/AUD
0.0122
-0.0000-0.4079%
0.0122
0.0122
0.0122
15:18GMTJPY/AUD
JPYCAD
JPY/CAD
0.0114
-0.0000-0.6066%
0.0114
0.0115
0.0114
15:18GMTJPY/CAD
JPYCHF
JPY/CHF
0.0085
-0.0000-0.9283%
0.0085
0.0086
0.0085
15:18GMTJPY/CHF
JPYCNH
JPY/CNH
0.0608
-0.0001-0.2950%
0.0609
0.0611
0.0608
15:18GMTJPY/CNH
JPYEUR
JPY/EUR
0.0075
-0.0000-0.9174%
0.0075
0.0076
0.0075
15:18GMTJPY/EUR
JPYGBP
JPY/GBP
0.0067
-0.0000-0.8865%
0.0067
0.0067
0.0067
15:18GMTJPY/GBP
JPYNZD
JPY/NZD
0.0133
-0.0001-1.0399%
0.0133
0.0134
0.0133
15:18GMTJPY/NZD
NZDAUD
NZD/AUD
0.9165
+0.0060+0.6645%
0.9090
0.9171
0.9165
15:18GMTNZD/AUD
NZDCAD
NZD/CAD
0.8611
+0.0038+0.4525%
0.8530
0.8612
0.8611
15:18GMTNZD/CAD
NZDCHF
NZD/CHF
0.6412
+0.0010+0.1655%
0.6382
0.6445
0.6412
15:18GMTNZD/CHF
NZDEUR
NZD/EUR
0.5675
+0.0007+0.1270%
0.5655
0.5700
0.5675
15:18GMTNZD/EUR
NZDGBP
NZD/GBP
0.5037
+0.0008+0.1610%
0.5017
0.5062
0.5037
15:18GMTNZD/GBP
NZDJPY
NZD/JPY
75.100
+0.8163+1.0989%
74.100
74.950
75.100
15:18GMTNZD/JPY

Currency By Region

Currency By Type

Beste tilbud

Beste meglere