Live Currency Rates

Major Currencies

Se alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7136
+0.0033+0.4645%
0.7102
0.7140
0.7136
21:37GMTAUD/USD
EURUSD
EUR/USD
1.1268
-0.0053-0.4725%
1.1280
1.1333
1.1268
21:37GMTEUR/USD
GBPUSD
GBP/USD
1.3204
-0.0001-0.0098%
1.3157
1.3263
1.3204
21:37GMTGBP/USD
NZDUSD
NZD/USD
0.6905
+0.0002+0.0405%
0.6894
0.6925
0.6905
21:37GMTNZD/USD
USDCAD
USD/CAD
1.3383
-0.0046-0.3484%
1.3371
1.3433
1.3383
21:37GMTUSD/CAD
USDCHF
USD/CHF
0.9943
+0.0020+0.2066%
0.9909
0.9953
0.9943
21:37GMTUSD/CHF
USDCNH
USD/CNH
6.7235
+0.0065+0.0967%
6.7071
6.7230
6.7235
21:37GMTUSD/CNH
USDJPY
USD/JPY
110.60
+0.5480+0.4979%
109.75
110.69
110.60
21:37GMTUSD/JPY

Minor Currencies

Se alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9550
+0.0010+0.1048%
0.9523
0.9564
0.9550
21:37GMTAUD/CAD
AUDCHF
AUD/CHF
0.7097
+0.0048+0.6937%
0.7045
0.7101
0.7097
21:37GMTAUD/CHF
AUDCNH
AUD/CNH
4.7972
+0.0260+0.5462%
4.7702
4.7986
4.7972
21:37GMTAUD/CNH
AUDEUR
AUD/EUR
0.6331
+0.0055+0.8908%
0.6272
0.6323
0.6331
21:37GMTAUD/EUR
AUDGBP
AUD/GBP
0.5403
+0.0023+0.4368%
0.5371
0.5415
0.5403
21:37GMTAUD/GBP
AUDJPY
AUD/JPY
78.910
+0.7300+0.9337%
78.030
78.965
78.910
21:37GMTAUD/JPY
AUDNZD
AUD/NZD
1.0335
+0.0042+0.4080%
1.0277
1.0336
1.0335
21:37GMTAUD/NZD
CADAUD
CAD/AUD
1.0473
-0.0009-0.0877%
1.0455
1.0500
1.0473
21:37GMTCAD/AUD
CADCHF
CAD/CHF
0.7431
+0.0042+0.5793%
0.7384
0.7439
0.7431
21:37GMTCAD/CHF
CADCNH
CAD/CNH
5.0237
+0.0222+0.4452%
5.0001
5.0266
5.0237
21:37GMTCAD/CNH
CADEUR
CAD/EUR
0.6630
+0.0054+0.8210%
0.6575
0.6625
0.6630
21:37GMTCAD/EUR
CADGBP
CAD/GBP
0.5659
+0.0020+0.3653%
0.5625
0.5674
0.5659
21:37GMTCAD/GBP
CADJPY
CAD/JPY
82.646
+0.6995+0.8536%
81.780
82.720
82.646
21:37GMTCAD/JPY
CADNZD
CAD/NZD
1.0820
+0.0033+0.3096%
1.0772
1.0830
1.0820
21:37GMTCAD/NZD
CHFAUD
CHF/AUD
1.4088
-0.0097-0.6900%
1.4082
1.4193
1.4088
21:37GMTCHF/AUD
CHFCAD
CHF/CAD
1.3457
-0.0077-0.5740%
1.3442
1.3542
1.3457
21:37GMTCHF/CAD
CHFCNH
CHF/CNH
6.7605
-0.0095-0.1407%
6.7544
6.7753
6.7605
21:37GMTCHF/CNH
CHFEUR
CHF/EUR
0.8923
+0.0021+0.2426%
0.8889
0.8911
0.8923
21:37GMTCHF/EUR
CHFGBP
CHF/GBP
0.7614
-0.0017-0.2319%
0.7586
0.7661
0.7614
21:37GMTCHF/GBP
CHFJPY
CHF/JPY
111.19
+0.2759+0.2487%
110.65
111.30
111.19
21:37GMTCHF/JPY
CHFNZD
CHF/NZD
1.4559
-0.0041-0.2855%
1.4534
1.4611
1.4559
21:37GMTCHF/NZD
CNHJPY
CNH/JPY
16.450
+0.0657+0.4013%
16.344
16.466
16.450
21:37GMTCNH/JPY
EURAUD
EUR/AUD
1.5791
-0.0144-0.9048%
1.5813
1.5942
1.5791
21:37GMTEUR/AUD
EURCAD
EUR/CAD
1.5079
-0.0125-0.8260%
1.5093
1.5209
1.5079
21:37GMTEUR/CAD
EURCHF
EUR/CHF
1.1206
-0.0027-0.2448%
1.1221
1.1249
1.1206
21:37GMTEUR/CHF
EURCNH
EUR/CNH
7.5763
-0.0290-0.3820%
7.5832
7.6096
7.5763
21:37GMTEUR/CNH
EURGBP
EUR/GBP
0.8532
-0.0040-0.4747%
0.8519
0.8598
0.8532
21:37GMTEUR/GBP
EURJPY
EUR/JPY
124.63
+0.0320+0.0256%
124.23
125.03
124.63
21:37GMTEUR/JPY
EURNZD
EUR/NZD
1.6315
-0.0087-0.5346%
1.6319
1.6408
1.6315
21:37GMTEUR/NZD
GBPAUD
GBP/AUD
1.8505
-0.0084-0.4518%
1.8466
1.8618
1.8505
21:37GMTGBP/AUD
GBPCAD
GBP/CAD
1.7670
-0.0064-0.3631%
1.7624
1.7775
1.7670
21:37GMTGBP/CAD
GBPCHF
GBP/CHF
1.3134
+0.0031+0.2426%
1.3053
1.3180
1.3134
21:37GMTGBP/CHF
GBPCNH
GBP/CNH
8.8777
+0.0081+0.0923%
8.8426
8.9118
8.8777
21:37GMTGBP/CNH
GBPEUR
GBP/EUR
1.1718
+0.0054+0.4698%
1.1629
1.1738
1.1718
21:37GMTGBP/EUR
GBPJPY
GBP/JPY
146.06
+0.7249+0.4987%
144.63
146.46
146.06
21:37GMTGBP/JPY
GBPNZD
GBP/NZD
1.9128
-0.0003-0.0182%
1.9051
1.9199
1.9128
21:37GMTGBP/NZD
JPYAUD
JPY/AUD
0.0126
-0.0001-0.9381%
0.0126
0.0128
0.0126
21:37GMTJPY/AUD
JPYCAD
JPY/CAD
0.0120
-0.0001-0.8194%
0.0120
0.0122
0.0120
21:37GMTJPY/CAD
JPYCHF
JPY/CHF
0.0089
-0.0000-0.2218%
0.0089
0.0090
0.0089
21:37GMTJPY/CHF
JPYCNH
JPY/CNH
0.0607
-0.0002-0.3932%
0.0607
0.0611
0.0607
21:37GMTJPY/CNH
JPYEUR
JPY/EUR
0.0080
0.00000.0000%
0.0079
0.0080
0.0080
21:37GMTJPY/EUR
JPYGBP
JPY/GBP
0.0068
-0.0000-0.4360%
0.0068
0.0069
0.0068
21:37GMTJPY/GBP
JPYNZD
JPY/NZD
0.0130
-0.0000-0.5317%
0.0130
0.0131
0.0130
21:37GMTJPY/NZD
NZDAUD
NZD/AUD
0.9676
-0.0038-0.3983%
0.9674
0.9730
0.9676
21:37GMTNZD/AUD
NZDCAD
NZD/CAD
0.9241
-0.0028-0.3117%
0.9233
0.9283
0.9241
21:37GMTNZD/CAD
NZDCHF
NZD/CHF
0.6868
+0.0019+0.2803%
0.6844
0.6880
0.6868
21:37GMTNZD/CHF
NZDEUR
NZD/EUR
0.6126
+0.0029+0.4838%
0.6094
0.6127
0.6126
21:37GMTNZD/EUR
NZDGBP
NZD/GBP
0.5228
+0.0002+0.0382%
0.5208
0.5249
0.5228
21:37GMTNZD/GBP
NZDJPY
NZD/JPY
76.374
+0.4098+0.5395%
75.870
76.490
76.374
21:37GMTNZD/JPY

Currency By Region

Currency By Type

Beste tilbud

Beste meglere