Live Currency Rates

Major Currencies

Se alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7165
+0.0002+0.0293%
0.7152
0.7221
0.7165
20:46GMTAUD/USD
EURUSD
EUR/USD
1.1363
-0.0023-0.2046%
1.1370
1.1413
1.1363
20:46GMTEUR/USD
GBPUSD
GBP/USD
1.2863
-0.0051-0.3964%
1.2882
1.3001
1.2863
20:46GMTGBP/USD
NZDUSD
NZD/USD
0.6742
+0.0003+0.0474%
0.6731
0.6787
0.6742
20:46GMTNZD/USD
USDCAD
USD/CAD
1.3279
-0.0020-0.1563%
1.3232
1.3310
1.3279
20:46GMTUSD/CAD
USDCHF
USD/CHF
0.9957
+0.0017+0.1750%
0.9931
0.9955
0.9957
20:46GMTUSD/CHF
USDCNH
USD/CNH
6.8075
+0.0204+0.3005%
6.7664
6.7941
6.8075
20:46GMTUSD/CNH
USDJPY
USD/JPY
109.75
+0.8110+0.7443%
108.91
109.59
109.75
20:46GMTUSD/JPY

Minor Currencies

Se alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9513
-0.0011-0.1228%
0.9513
0.9586
0.9513
20:46GMTAUD/CAD
AUDCHF
AUD/CHF
0.7136
+0.0015+0.2219%
0.7112
0.7175
0.7136
20:46GMTAUD/CHF
AUDCNH
AUD/CNH
4.8782
+0.0153+0.3160%
4.8581
4.8932
4.8782
20:46GMTAUD/CNH
AUDEUR
AUD/EUR
0.6305
+0.0014+0.2320%
0.6283
0.6337
0.6305
20:46GMTAUD/EUR
AUDGBP
AUD/GBP
0.5570
+0.0024+0.4363%
0.5518
0.5569
0.5570
20:46GMTAUD/GBP
AUDJPY
AUD/JPY
78.640
+0.6000+0.7688%
77.940
78.985
78.640
20:46GMTAUD/JPY
AUDNZD
AUD/NZD
1.0628
-0.0002-0.0235%
1.0610
1.0660
1.0628
20:46GMTAUD/NZD
CADAUD
CAD/AUD
1.0512
+0.0013+0.1238%
1.0431
1.0511
1.0512
20:46GMTCAD/AUD
CADCHF
CAD/CHF
0.7498
+0.0024+0.3304%
0.7468
0.7511
0.7498
20:46GMTCAD/CHF
CADCNH
CAD/CNH
5.1259
+0.0231+0.4530%
5.0997
5.1279
5.1259
20:46GMTCAD/CNH
CADEUR
CAD/EUR
0.6625
+0.0022+0.3392%
0.6598
0.6628
0.6625
20:46GMTCAD/EUR
CADGBP
CAD/GBP
0.5854
+0.0031+0.5323%
0.5787
0.5842
0.5854
20:46GMTCAD/GBP
CADJPY
CAD/JPY
82.667
+0.7596+0.9274%
81.853
82.686
82.667
20:46GMTCAD/JPY
CADNZD
CAD/NZD
1.1170
+0.0012+0.1084%
1.1118
1.1171
1.1170
20:46GMTCAD/NZD
CHFAUD
CHF/AUD
1.4016
-0.0027-0.1972%
1.3937
1.4060
1.4016
20:46GMTCHF/AUD
CHFCAD
CHF/CAD
1.3339
-0.0040-0.3049%
1.3313
1.3390
1.3339
20:46GMTCHF/CAD
CHFCNH
CHF/CNH
6.8375
+0.0103+0.1510%
6.8088
6.8364
6.8375
20:46GMTCHF/CNH
CHFEUR
CHF/EUR
0.8838
+0.0002+0.0305%
0.8818
0.8840
0.8838
20:46GMTCHF/EUR
CHFGBP
CHF/GBP
0.7807
+0.0017+0.2284%
0.7738
0.7799
0.7807
20:46GMTCHF/GBP
CHFJPY
CHF/JPY
110.26
+0.6457+0.5890%
109.48
110.30
110.26
20:46GMTCHF/JPY
CHFNZD
CHF/NZD
1.4895
-0.0036-0.2431%
1.4823
1.4943
1.4895
20:46GMTCHF/NZD
CNHJPY
CNH/JPY
16.127
+0.0749+0.4666%
16.039
16.167
16.127
20:46GMTCNH/JPY
EURAUD
EUR/AUD
1.5860
-0.0035-0.2245%
1.5778
1.5914
1.5860
20:46GMTEUR/AUD
EURCAD
EUR/CAD
1.5090
-0.0053-0.3513%
1.5087
1.5156
1.5090
20:46GMTEUR/CAD
EURCHF
EUR/CHF
1.1314
-0.0003-0.0300%
1.1311
1.1340
1.1314
20:46GMTEUR/CHF
EURCNH
EUR/CNH
7.7363
+0.0070+0.0906%
7.7102
7.7473
7.7363
20:46GMTEUR/CNH
EURGBP
EUR/GBP
0.8834
+0.0017+0.2007%
0.8762
0.8832
0.8834
20:46GMTEUR/GBP
EURJPY
EUR/JPY
124.72
+0.6636+0.5349%
123.90
124.98
124.72
20:46GMTEUR/JPY
EURNZD
EUR/NZD
1.6856
-0.0041-0.2455%
1.6788
1.6914
1.6856
20:46GMTEUR/NZD
GBPAUD
GBP/AUD
1.7951
-0.0080-0.4436%
1.7956
1.8122
1.7951
20:46GMTGBP/AUD
GBPCAD
GBP/CAD
1.7082
-0.0091-0.5316%
1.7116
1.7280
1.7082
20:46GMTGBP/CAD
GBPCHF
GBP/CHF
1.2807
-0.0029-0.2274%
1.2821
1.2923
1.2807
20:46GMTGBP/CHF
GBPCNH
GBP/CNH
8.7571
-0.0075-0.0862%
8.7518
8.8167
8.7571
20:46GMTGBP/CNH
GBPEUR
GBP/EUR
1.1319
-0.0022-0.1975%
1.1321
1.1412
1.1319
20:46GMTGBP/EUR
GBPJPY
GBP/JPY
141.17
+0.4897+0.3480%
140.39
142.22
141.17
20:46GMTGBP/JPY
GBPNZD
GBP/NZD
1.9077
-0.0087-0.4560%
1.9069
1.9310
1.9077
20:46GMTGBP/NZD
JPYAUD
JPY/AUD
0.0127
-0.0001-0.7804%
0.0126
0.0128
0.0127
20:46GMTJPY/AUD
JPYCAD
JPY/CAD
0.0120
-0.0001-0.9009%
0.0120
0.0122
0.0120
20:46GMTJPY/CAD
JPYCHF
JPY/CHF
0.0090
-0.0000-0.5480%
0.0090
0.0091
0.0090
20:46GMTJPY/CHF
JPYCNH
JPY/CNH
0.0620
-0.0002-0.4655%
0.0618
0.0623
0.0620
20:46GMTJPY/CNH
JPYEUR
JPY/EUR
0.0080
-0.0000-0.6203%
0.0080
0.0080
0.0080
20:46GMTJPY/EUR
JPYGBP
JPY/GBP
0.0070
-0.0000-0.4220%
0.0070
0.0071
0.0070
20:46GMTJPY/GBP
JPYNZD
JPY/NZD
0.0135
-0.0001-0.8075%
0.0134
0.0136
0.0135
20:46GMTJPY/NZD
NZDAUD
NZD/AUD
0.9409
+0.0002+0.0297%
0.9380
0.9425
0.9409
20:46GMTNZD/AUD
NZDCAD
NZD/CAD
0.8953
-0.0009-0.1037%
0.8951
0.8994
0.8953
20:46GMTNZD/CAD
NZDCHF
NZD/CHF
0.6714
+0.0017+0.2538%
0.6692
0.6746
0.6714
20:46GMTNZD/CHF
NZDEUR
NZD/EUR
0.5933
+0.0015+0.2619%
0.5912
0.5956
0.5933
20:46GMTNZD/EUR
NZDGBP
NZD/GBP
0.5241
+0.0023+0.4522%
0.5178
0.5244
0.5241
20:46GMTNZD/GBP
NZDJPY
NZD/JPY
74.004
+0.5899+0.8035%
73.350
74.215
74.004
20:46GMTNZD/JPY

Currency By Region

Currency By Type

Beste tilbud

Beste meglere