Live valutakurser

Store valutaer

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AUDUSD
AUD/USD
0.6926
+0.0014+0.2155%
0.6890
0.6929
0.6926
07:20GMTAUD/USD
EURUSD
EUR/USD
1.1159
-0.0000-0.0044%
1.1150
1.1167
1.1159
07:20GMTEUR/USD
GBPUSD
GBP/USD
1.2732
-0.0031-0.2467%
1.2724
1.2767
1.2732
07:20GMTGBP/USD
NZDUSD
NZD/USD
0.6541
+0.0012+0.1960%
0.6520
0.6543
0.6541
07:20GMTNZD/USD
USDCAD
USD/CAD
1.3428
-0.0017-0.1264%
1.3422
1.3460
1.3428
07:20GMTUSD/CAD
USDCHF
USD/CHF
1.0110
+0.0002+0.0197%
1.0104
1.0122
1.0110
07:20GMTUSD/CHF
USDCNH
USD/CNH
6.9419
-0.0052-0.0748%
6.9246
6.9483
6.9419
07:20GMTUSD/CNH
USDJPY
USD/JPY
110.15
+0.0110+0.0099%
110.01
110.31
110.15
07:20GMTUSD/JPY

Mindre valutaer

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AUDCAD
AUD/CAD
0.9302
+0.0010+0.1140%
0.9242
0.9305
0.9302
07:20GMTAUD/CAD
AUDCHF
AUD/CHF
0.7001
+0.0012+0.1774%
0.6963
0.7010
0.7001
07:20GMTAUD/CHF
AUDCNH
AUD/CNH
4.8071
+0.0054+0.1130%
4.7677
4.8089
4.8071
07:20GMTAUD/CNH
AUDEUR
AUD/EUR
0.6207
+0.0012+0.2082%
0.6171
0.6211
0.6207
07:20GMTAUD/EUR
AUDGBP
AUD/GBP
0.5440
+0.0025+0.4653%
0.5402
0.5442
0.5440
07:20GMTAUD/GBP
AUDJPY
AUD/JPY
76.300
+0.1550+0.2035%
75.533
76.359
76.300
07:20GMTAUD/JPY
AUDNZD
AUD/NZD
1.0588
+0.0001+0.0094%
1.0519
1.0595
1.0588
07:20GMTAUD/NZD
CADAUD
CAD/AUD
1.0752
-0.0010-0.0929%
1.0746
1.0819
1.0752
07:20GMTCAD/AUD
CADCHF
CAD/CHF
0.7527
+0.0009+0.1263%
0.7509
0.7537
0.7527
07:20GMTCAD/CHF
CADCNH
CAD/CNH
5.1698
+0.0029+0.0572%
5.1548
5.1694
5.1698
07:20GMTCAD/CNH
CADEUR
CAD/EUR
0.6673
+0.0009+0.1440%
0.6655
0.6678
0.6673
07:20GMTCAD/EUR
CADGBP
CAD/GBP
0.5849
+0.0022+0.3775%
0.5824
0.5853
0.5849
07:20GMTCAD/GBP
CADJPY
CAD/JPY
82.034
+0.1185+0.1446%
81.721
82.142
82.034
07:20GMTCAD/JPY
CADNZD
CAD/NZD
1.1383
-0.0010-0.0904%
1.1378
1.1401
1.1383
07:20GMTCAD/NZD
CHFAUD
CHF/AUD
1.4283
-0.0025-0.1803%
1.4265
1.4361
1.4283
07:20GMTCHF/AUD
CHFCAD
CHF/CAD
1.3285
-0.0016-0.1270%
1.3267
1.3315
1.3285
07:20GMTCHF/CAD
CHFCNH
CHF/CNH
6.8679
-0.0049-0.0720%
6.8472
6.8756
6.8679
07:20GMTCHF/CNH
CHFEUR
CHF/EUR
0.8867
+0.0003+0.0406%
0.8854
0.8868
0.8867
07:20GMTCHF/EUR
CHFGBP
CHF/GBP
0.7770
+0.0019+0.2502%
0.7747
0.7777
0.7770
07:20GMTCHF/GBP
CHFJPY
CHF/JPY
108.98
+0.0260+0.0238%
108.81
109.09
108.98
07:20GMTCHF/JPY
CHFNZD
CHF/NZD
1.5118
-0.0034-0.2289%
1.5105
1.5176
1.5118
07:20GMTCHF/NZD
CNHJPY
CNH/JPY
15.868
+0.0140+0.0883%
15.839
15.924
15.868
07:20GMTCNH/JPY
EURAUD
EUR/AUD
1.6107
-0.0037-0.2322%
1.6100
1.6202
1.6107
07:20GMTEUR/AUD
EURCAD
EUR/CAD
1.4982
-0.0024-0.1659%
1.4973
1.5024
1.4982
07:20GMTEUR/CAD
EURCHF
EUR/CHF
1.1278
-0.0002-0.0239%
1.1276
1.1293
1.1278
07:20GMTEUR/CHF
EURCNH
EUR/CNH
7.7451
-0.0084-0.1093%
7.7322
7.7591
7.7451
07:20GMTEUR/CNH
EURGBP
EUR/GBP
0.8762
+0.0018+0.2081%
0.8742
0.8774
0.8762
07:20GMTEUR/GBP
EURJPY
EUR/JPY
122.90
-0.0240-0.0195%
122.78
123.19
122.90
07:20GMTEUR/JPY
EURNZD
EUR/NZD
1.7051
-0.0042-0.2486%
1.7049
1.7130
1.7051
07:20GMTEUR/NZD
GBPAUD
GBP/AUD
1.8380
-0.0085-0.4641%
1.8372
1.8508
1.8380
07:20GMTGBP/AUD
GBPCAD
GBP/CAD
1.7097
-0.0064-0.3781%
1.7085
1.7168
1.7097
07:20GMTGBP/CAD
GBPCHF
GBP/CHF
1.2871
-0.0030-0.2340%
1.2858
1.2908
1.2871
07:20GMTGBP/CHF
GBPCNH
GBP/CNH
8.8386
-0.0286-0.3225%
8.8218
8.8704
8.8386
07:20GMTGBP/CNH
GBPEUR
GBP/EUR
1.1410
-0.0025-0.2256%
1.1396
1.1438
1.1410
07:20GMTGBP/EUR
GBPJPY
GBP/JPY
140.22
-0.3561-0.2533%
139.99
140.64
140.22
07:20GMTGBP/JPY
GBPNZD
GBP/NZD
1.9459
-0.0093-0.4761%
1.9455
1.9561
1.9459
07:20GMTGBP/NZD
JPYAUD
JPY/AUD
0.0131
-0.0000-0.2284%
0.0130
0.0132
0.0131
07:20GMTJPY/AUD
JPYCAD
JPY/CAD
0.0121
-0.0000-0.1638%
0.0121
0.0122
0.0121
07:20GMTJPY/CAD
JPYCHF
JPY/CHF
0.0091
0.00000.0000%
0.0091
0.0091
0.0091
07:20GMTJPY/CHF
JPYCNH
JPY/CNH
0.0630
-0.0000-0.0951%
0.0627
0.0631
0.0630
07:20GMTJPY/CNH
JPYEUR
JPY/EUR
0.0081
0.00000.0000%
0.0081
0.0081
0.0081
07:20GMTJPY/EUR
JPYGBP
JPY/GBP
0.0071
+0.0000+0.2811%
0.0071
0.0071
0.0071
07:20GMTJPY/GBP
JPYNZD
JPY/NZD
0.0138
-0.0000-0.2157%
0.0138
0.0139
0.0138
07:20GMTJPY/NZD
NZDAUD
NZD/AUD
0.9444
-0.0001-0.0116%
0.9438
0.9505
0.9444
07:20GMTNZD/AUD
NZDCAD
NZD/CAD
0.8786
+0.0009+0.1025%
0.8771
0.8788
0.8786
07:20GMTNZD/CAD
NZDCHF
NZD/CHF
0.6616
+0.0016+0.2545%
0.6589
0.6620
0.6616
07:20GMTNZD/CHF
NZDEUR
NZD/EUR
0.5865
+0.0015+0.2564%
0.5837
0.5865
0.5865
07:20GMTNZD/EUR
NZDGBP
NZD/GBP
0.5137
+0.0023+0.4516%
0.5112
0.5140
0.5137
07:20GMTNZD/GBP
NZDJPY
NZD/JPY
72.065
+0.1690+0.2350%
71.755
72.140
72.065
07:20GMTNZD/JPY

Valuta etter region

Valuta etter type

Beste tilbud

Beste meglere