Live Currency Rates

Major Currencies

Se alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7266
-0.0001-0.0137%
0.7255
0.7297
0.7266
03:48GMTAUD/USD
EURUSD
EUR/USD
1.1335
+0.0035+0.3097%
1.1298
1.1361
1.1335
03:48GMTEUR/USD
GBPUSD
GBP/USD
1.2789
+0.0003+0.0234%
1.2723
1.2809
1.2789
03:48GMTGBP/USD
NZDUSD
NZD/USD
0.6820
+0.0008+0.1262%
0.6811
0.6842
0.6820
03:48GMTNZD/USD
USDCAD
USD/CAD
1.3158
-0.0070-0.5329%
1.3150
1.3232
1.3158
03:48GMTUSD/CAD
USDCHF
USD/CHF
1.0065
+0.0012+0.1283%
1.0035
1.0079
1.0065
03:48GMTUSD/CHF
USDCNH
USD/CNH
6.9344
-0.0010-0.0144%
6.9154
6.9355
6.9344
03:48GMTUSD/CNH
USDJPY
USD/JPY
113.40
+0.1610+0.1421%
113.11
113.73
113.40
03:48GMTUSD/JPY

Minor Currencies

Se alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9561
-0.0052-0.5450%
0.9553
0.9622
0.9561
03:48GMTAUD/CAD
AUDCHF
AUD/CHF
0.7313
+0.0007+0.0999%
0.7296
0.7339
0.7313
03:48GMTAUD/CHF
AUDCNH
AUD/CNH
5.0382
-0.0032-0.0636%
5.0283
5.0493
5.0382
03:48GMTAUD/CNH
AUDEUR
AUD/EUR
0.6410
-0.0021-0.3311%
0.6405
0.6433
0.6410
03:48GMTAUD/EUR
AUDGBP
AUD/GBP
0.5680
-0.0000-0.0105%
0.5673
0.5713
0.5680
03:48GMTAUD/GBP
AUDJPY
AUD/JPY
82.351
+0.0415+0.0504%
82.145
82.900
82.351
03:48GMTAUD/JPY
AUDNZD
AUD/NZD
1.0650
-0.0018-0.1724%
1.0632
1.0675
1.0650
03:48GMTAUD/NZD
CADAUD
CAD/AUD
1.0461
+0.0058+0.5662%
1.0392
1.0467
1.0461
03:48GMTCAD/AUD
CADCHF
CAD/CHF
0.7649
+0.0049+0.6447%
0.7593
0.7651
0.7649
03:48GMTCAD/CHF
CADCNH
CAD/CNH
5.2680
+0.0251+0.4804%
5.2380
5.2703
5.2680
03:48GMTCAD/CNH
CADEUR
CAD/EUR
0.6703
+0.0013+0.2033%
0.6677
0.6706
0.6703
03:48GMTCAD/EUR
CADGBP
CAD/GBP
0.5940
+0.0031+0.5263%
0.5903
0.5958
0.5940
03:48GMTCAD/GBP
CADJPY
CAD/JPY
86.170
+0.5652+0.6602%
85.546
86.360
86.170
03:48GMTCAD/JPY
CADNZD
CAD/NZD
1.1140
+0.0041+0.3775%
1.1077
1.1147
1.1140
03:48GMTCAD/NZD
CHFAUD
CHF/AUD
1.3673
-0.0013-0.1008%
1.3625
1.3705
1.3673
03:48GMTCHF/AUD
CHFCAD
CHF/CAD
1.3072
-0.0085-0.6513%
1.3070
1.3170
1.3072
03:48GMTCHF/CAD
CHFCNH
CHF/CNH
6.8875
-0.0120-0.1750%
6.8711
6.9070
6.8875
03:48GMTCHF/CNH
CHFEUR
CHF/EUR
0.8764
-0.0039-0.4441%
0.8755
0.8805
0.8764
03:48GMTCHF/EUR
CHFGBP
CHF/GBP
0.7768
-0.0008-0.1054%
0.7759
0.7807
0.7768
03:48GMTCHF/GBP
CHFJPY
CHF/JPY
112.67
+0.0320+0.0284%
112.50
113.03
112.67
03:48GMTCHF/JPY
CHFNZD
CHF/NZD
1.4564
-0.0040-0.2786%
1.4522
1.4609
1.4564
03:48GMTCHF/NZD
CNHJPY
CNH/JPY
16.357
+0.0285+0.1746%
16.318
16.429
16.357
03:48GMTCNH/JPY
EURAUD
EUR/AUD
1.5600
+0.0051+0.3280%
1.5542
1.5611
1.5600
03:48GMTEUR/AUD
EURCAD
EUR/CAD
1.4916
-0.0032-0.2160%
1.4912
1.4976
1.4916
03:48GMTEUR/CAD
EURCHF
EUR/CHF
1.1409
+0.0050+0.4481%
1.1356
1.1421
1.1409
03:48GMTEUR/CHF
EURCNH
EUR/CNH
7.8589
+0.0228+0.2913%
7.8360
7.8616
7.8589
03:48GMTEUR/CNH
EURGBP
EUR/GBP
0.8862
+0.0025+0.2851%
0.8824
0.8890
0.8862
03:48GMTEUR/GBP
EURJPY
EUR/JPY
128.53
+0.5580+0.4360%
127.90
129.07
128.53
03:48GMTEUR/JPY
EURNZD
EUR/NZD
1.6617
+0.0026+0.1621%
1.6568
1.6624
1.6617
03:48GMTEUR/NZD
GBPAUD
GBP/AUD
1.7603
+0.0002+0.0113%
1.7501
1.7623
1.7603
03:48GMTGBP/AUD
GBPCAD
GBP/CAD
1.6832
-0.0091-0.5394%
1.6784
1.6939
1.6832
03:48GMTGBP/CAD
GBPCHF
GBP/CHF
1.2873
+0.0015+0.1166%
1.2809
1.2887
1.2873
03:48GMTGBP/CHF
GBPCNH
GBP/CNH
8.8686
+0.0023+0.0265%
8.8189
8.8798
8.8686
03:48GMTGBP/CNH
GBPEUR
GBP/EUR
1.1285
-0.0030-0.2721%
1.1247
1.1331
1.1285
03:48GMTGBP/EUR
GBPJPY
GBP/JPY
145.03
+0.2556+0.1765%
144.26
145.41
145.03
03:48GMTGBP/JPY
GBPNZD
GBP/NZD
1.8751
-0.0031-0.1677%
1.8656
1.8790
1.8751
03:48GMTGBP/NZD
JPYAUD
JPY/AUD
0.0121
-0.0000-0.1646%
0.0120
0.0121
0.0121
03:48GMTJPY/AUD
JPYCAD
JPY/CAD
0.0116
-0.0000-0.6848%
0.0115
0.0116
0.0116
03:48GMTJPY/CAD
JPYCHF
JPY/CHF
0.0088
0.00000.0000%
0.0088
0.0088
0.0088
03:48GMTJPY/CHF
JPYCNH
JPY/CNH
0.0611
-0.0001-0.1796%
0.0608
0.0612
0.0611
03:48GMTJPY/CNH
JPYEUR
JPY/EUR
0.0077
-0.0000-0.3839%
0.0077
0.0078
0.0077
03:48GMTJPY/EUR
JPYGBP
JPY/GBP
0.0068
-0.0000-0.1447%
0.0068
0.0069
0.0068
03:48GMTJPY/GBP
JPYNZD
JPY/NZD
0.0129
-0.0000-0.3085%
0.0128
0.0129
0.0129
03:48GMTJPY/NZD
NZDAUD
NZD/AUD
0.9387
+0.0014+0.1589%
0.9367
0.9404
0.9387
03:48GMTNZD/AUD
NZDCAD
NZD/CAD
0.8975
-0.0035-0.3884%
0.8971
0.9027
0.8975
03:48GMTNZD/CAD
NZDCHF
NZD/CHF
0.6865
+0.0019+0.2775%
0.6845
0.6886
0.6865
03:48GMTNZD/CHF
NZDEUR
NZD/EUR
0.6019
-0.0008-0.1443%
0.6015
0.6035
0.6019
03:48GMTNZD/EUR
NZDGBP
NZD/GBP
0.5333
+0.0009+0.1803%
0.5321
0.5360
0.5333
03:48GMTNZD/GBP
NZDJPY
NZD/JPY
77.336
+0.1966+0.2549%
77.120
77.730
77.336
03:48GMTNZD/JPY

Currency By Region

Currency By Type

Beste tilbud

Beste meglere