Live Commodity Prices

Metals

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HG
Kobber
2.7547
+0.0153+0.5600%
2.7370
2.7560
2.7547
03:50GMTKobber
PA
Palladium
1138.9
+1.0250+0.0900%
1136.2
1139.0
1138.9
03:50GMTPalladium
PL
Platina
844.90
+0.6000+0.0700%
842.40
845.50
844.90
03:50GMTPlatina
XAGUSD
Sølv
14.312
+0.0555+0.3900%
14.250
14.297
14.312
03:50GMTSølv
XAUUSD
Gull
1214.8
+1.1500+0.0900%
1213.6
1216.6
1214.8
03:50GMTGull

Energy

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Råolje
56.860
+0.4100+0.7300%
56.390
56.880
56.860
03:50GMTRåolje
HO
Fyringsolje
2.0876
+0.0116+0.5600%
2.0749
2.0871
2.0876
03:50GMTFyringsolje
LCO
Brent olje
67.130
+0.4300+0.6400%
66.600
67.130
67.130
03:50GMTBrent olje
NG
Naturgass
4.1690
+0.2460+6.2700%
3.9160
4.1740
4.1690
03:50GMTNaturgass
RB
Bensin
1.5626
+0.0112+0.7200%
1.5505
1.5631
1.5626
03:50GMTBensin

Grains

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ZS
Soyabønner
889.37
+0.3750+0.0400%
887.50
890.50
889.37
03:50GMTSoyabønner
ZW
Hvete
506.50
+1.2500+0.2500%
505.25
507.00
506.50
03:50GMTHvete

Softs

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
KC
Kaffe
109.85
-2.7000-2.4000%
109.20
113.60
109.85
03:50GMTKaffe
SB
Sukker
12.640
-0.0900-0.7100%
12.580
12.870
12.640
03:50GMTSukker

Beste tilbud

Beste meglere