Live Commodity Prices

Metals

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HG
Kobber
2.7102
+0.0172+0.6400%
2.6830
2.7225
2.7102
20:51GMTKobber
PA
Palladium
1335.9
-22.275-1.6400%
1324.2
1382.8
1335.9
20:51GMTPalladium
PL
Platina
800.10
-11.700-1.4400%
797.10
817.60
800.10
20:51GMTPlatina
XAGUSD
Sølv
15.332
-0.1735-1.1200%
15.314
15.565
15.332
20:51GMTSølv
XAUUSD
Gull
1280.9
-11.110-0.8600%
1280.6
1292.3
1280.9
20:51GMTGull

Energy

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Råolje
53.715
+1.5450+2.9600%
52.160
53.890
53.715
20:51GMTRåolje
HO
Fyringsolje
1.9131
+0.0334+1.7800%
1.8797
1.9216
1.9131
20:51GMTFyringsolje
LCO
Brent olje
62.640
+1.2700+2.0700%
61.370
62.990
62.640
20:51GMTBrent olje
NG
Naturgass
3.4045
-0.0185-0.5400%
3.2000
3.4960
3.4045
20:51GMTNaturgass
RB
Bensin
1.4482
+0.0251+1.7600%
1.4224
1.4666
1.4482
20:51GMTBensin

Grains

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ZS
Soyabønner
916.87
+9.3750+1.0300%
905.25
919.50
916.87
20:51GMTSoyabønner
ZW
Hvete
519.25
+1.0000+0.1900%
515.25
522.50
519.25
20:51GMTHvete

Softs

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
KC
Kaffe
105.45
+2.6500+2.5800%
102.55
106.10
105.45
20:51GMTKaffe
SB
Sukker
13.080
+0.2300+1.7900%
12.840
13.070
13.080
20:51GMTSukker

Beste tilbud

Beste meglere