FXEMPIRE
Alle
Reklame
Reklame

Verdens Finansielle Markeder Live-quotes

Indekser

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
DAX
DAX 30
9502.2
-100.25-1.0400%
9415.5
9602.5
9502.2
14:43GMTDAX 30
DJI
E-Mini Dow Jones 30
20936.0
-223.00-1.0500%
20739.0
21328.0
20936.0
14:43GMTE-Mini Dow Jones 30
DX
US Dollar Indeks
100.75
+0.4950+0.4900%
100.22
100.95
100.75
14:43GMTUS Dollar Indeks
NI225
E-Mini Nikkei 225
17690.0
-220.00-1.2300%
17565.0
18040.0
17690.0
14:43GMTE-Mini Nikkei 225
SPX
S&P 500
2479.5
-24.500-0.9800%
2449.0
2529.0
2479.5
14:43GMTS&P 500
SX5E
EURO STOXX 50
2624.5
-40.500-1.5200%
2604.0
2665.0
2624.5
14:43GMTEURO STOXX 50

Valutaer

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
EURUSD
EUR/USD
1.0813
-0.0028-0.2628%
1.0782
1.0866
1.0813
21:05GMTEUR/USD
USDJPY
USD/JPY
108.46
+0.5020+0.4649%
108.18
108.67
108.46
21:05GMTUSD/JPY
GBPUSD
GBP/USD
1.2268
-0.0097-0.7844%
1.2223
1.2419
1.2268
21:05GMTGBP/USD
USDCHF
USD/CHF
0.9764
+0.0026+0.2721%
0.9744
0.9795
0.9764
21:05GMTUSD/CHF
USDCAD
USD/CAD
1.4204
+0.0062+0.4448%
1.4125
1.4227
1.4204
21:05GMTUSD/CAD
AUDUSD
AUD/USD
0.5994
-0.0047-0.7910%
0.5989
0.6075
0.5994
21:05GMTAUD/USD
NZDUSD
NZD/USD
0.5859
-0.0043-0.7369%
0.5846
0.5926
0.5859
21:05GMTNZD/USD

Råvarer

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
CL
Råolje
28.790
+4.1100+16.650%
23.500
29.100
28.790
14:45GMTRåolje
HG
Kobber
2.1790
-0.0315-1.4300%
2.1750
2.2290
2.1790
14:45GMTKobber
HO
Fyringsolje
1.1056
+0.0954+9.4400%
0.9869
1.1086
1.1056
14:45GMTFyringsolje
KC
Kaffe
114.82
-2.7250-2.3200%
114.25
119.05
114.82
14:45GMTKaffe
LCO
Brent olje
34.830
+5.1300+17.270%
28.240
34.970
34.830
14:45GMTBrent olje
NG
Naturgass
1.6500
+0.0930+5.9700%
1.5300
1.6550
1.6500
14:45GMTNaturgass
PA
Palladium
2101.0
-33.350-1.5600%
2048.0
2180.7
2101.0
14:45GMTPalladium
PL
Platina
723.85
-4.5500-0.6200%
710.20
729.60
723.85
14:45GMTPlatina
RB
Bensin
0.7118
+0.0533+8.0900%
0.6343
0.7581
0.7118
14:45GMTBensin
SB
Sukker
10.345
+0.1050+1.0300%
10.230
10.660
10.345
14:45GMTSukker
XAGUSD
Sølv
14.403
-0.0455-0.3100%
14.266
14.535
14.403
14:45GMTSølv
XAUUSD
Gull
1617.8
+5.0900+0.3200%
1606.0
1625.6
1617.8
14:45GMTGull
ZS
Soyabønner
853.50
-5.2500-0.6100%
849.50
863.75
853.50
14:45GMTSoyabønner
ZW
Hvete
550.87
+8.6250+1.5900%
542.00
556.00
550.87
14:45GMTHvete

Aksjer

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AAPL
Apple Inc
241.41
-3.5200-1.4370%
238.97
245.70
241.41
14:45GMTApple Inc
AXP
American Express Co
73.600
-3.0600-3.9920%
72.610
76.660
73.600
14:45GMTAmerican Express Co
BA
Boeing Co
124.52
1.25001.0140%
122.50
131.29
124.52
14:45GMTBoeing Co
CAT
Caterpillar Inc
114.67
-2.0700-1.7730%
112.12
116.84
114.67
14:45GMTCaterpillar Inc
CSCO
Cisco Systems Inc
39.060
-0.7400-1.8590%
38.540
40.290
39.060
14:45GMTCisco Systems Inc
CVX
Chevron Corporation
75.110
-1.0100-1.3270%
73.030
78.990
75.110
14:45GMTChevron Corporation
DIS
Walt Disney Company
93.880
-3.0900-3.1870%
92.710
96.920
93.880
14:45GMTWalt Disney Company
GE
General Electric Co
6.7300
-0.1700-2.4640%
6.5800
7.0500
6.7300
14:45GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
146.93
-3.0000-2.0010%
145.23
150.91
146.93
14:45GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
178.70
-2.6100-1.4400%
174.94
181.35
178.70
14:45GMTThe Home Depot Inc
IBM
International Business Machines Corp
106.34
-3.6600-3.3270%
104.92
110.07
106.34
14:45GMTInternational Business Machines Corp
INTC
Intel Corp
54.130
-0.2200-0.4050%
52.730
55.130
54.130
14:45GMTIntel Corp
JNJ
Johnson & Johnson
134.17
1.02000.7660%
131.58
134.78
134.17
14:45GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
84.050
-2.5600-2.9560%
82.770
87.480
84.050
14:45GMTJPMorgan Chase & Co
KO
Coca-Cola Co
43.830
-0.1200-0.2730%
43.310
44.335
43.830
14:45GMTCoca-Cola Co
MCD
McDonald's Corp
160.33
-1.1700-0.7240%
156.15
162.23
160.33
14:45GMTMcDonald's Corp
MMM
3M Co
133.79
-4.1200-2.9870%
132.90
137.43
133.79
14:45GMT3M Co
MRK
Merck & Co Inc
76.250
-0.6200-0.8070%
75.320
77.440
76.250
14:45GMTMerck & Co Inc
MSFT
Microsoft Corp
153.83
-1.4300-0.9210%
152.19
157.38
153.83
14:45GMTMicrosoft Corp
NKE
Nike Inc
78.860
-1.2800-1.5970%
77.905
79.790
78.860
14:45GMTNike Inc
PFE
Pfizer Inc
33.640
0.77002.3430%
32.630
33.890
33.640
14:45GMTPfizer Inc
PG
Procter & Gamble Co
115.08
0.68000.5940%
113.01
115.90
115.08
14:45GMTProcter & Gamble Co
TRV
Travelers Companies Inc
93.890
-3.3000-3.3950%
92.940
97.320
93.890
14:45GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
229.49
-10.950-4.5540%
227.27
239.33
229.49
14:45GMTUnitedhealth Group Inc
UTX
United Technologies Corp
86.010
0.00000.0000%
85.110
92.250
86.010
14:45GMTUnited Technologies Corp
V
Visa Inc
151.85
-5.5400-3.5200%
150.60
157.72
151.85
14:45GMTVisa Inc
VZ
Verizon Communications Inc
54.700
-0.5500-0.9950%
54.280
55.241
54.700
14:45GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
119.48
0.83000.7000%
117.03
119.91
119.48
14:45GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
39.210
-1.1900-2.9460%
38.520
42.180
39.210
14:45GMTExxon Mobil Corp
Loading
Loading

Handle med en regulert megler

  • Din kapital er utsatt for risiko