World Financial Markets Live Quotes

Indekser

Se alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12320.2
+103.75+0.8500%
12201.0
12353.0
12320.2
15:18GMTDAX 30
DJI
E-Mini Dow Jones 30
26663.5
+174.50+0.6600%
26455.0
26683.0
26663.5
15:18GMTE-Mini Dow Jones 30
DX
US Dollar Indeks
93.625
-0.5000-0.5300%
93.380
94.130
93.625
15:18GMTUS Dollar Indeks
NI225
E-Mini Nikkei 225
23657.5
+67.500+0.2900%
23410.0
23660.0
23657.5
15:18GMTE-Mini Nikkei 225
SPX
S&P 500
2931.7
+14.500+0.5000%
2913.2
2932.7
2931.7
15:18GMTS&P 500
SX5E
EURO STOXX 50
3384.0
+37.000+1.1100%
3346.0
3390.0
3384.0
15:18GMTEURO STOXX 50

Valutaer

Se alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7282
+0.0018+0.2574%
0.7253
0.7289
0.7282
15:18GMTAUD/USD
EURUSD
EUR/USD
1.1754
+0.0086+0.7421%
1.1668
1.1777
1.1754
15:18GMTEUR/USD
GBPUSD
GBP/USD
1.3252
+0.0100+0.7641%
1.3125
1.3298
1.3252
15:18GMTGBP/USD
NZDUSD
NZD/USD
0.6673
+0.0058+0.8874%
0.6601
0.6680
0.6673
15:18GMTNZD/USD
USDCAD
USD/CAD
1.2899
-0.0061-0.4768%
1.2884
1.2963
1.2899
15:18GMTUSD/CAD
USDCHF
USD/CHF
0.9605
-0.0074-0.7645%
0.9600
0.9685
0.9605
15:18GMTUSD/CHF
USDCNH
USD/CNH
6.8425
-0.0100-0.1459%
6.8321
6.8640
6.8425
15:18GMTUSD/CNH
USDJPY
USD/JPY
112.53
+0.2085+0.1856%
112.04
112.34
112.53
15:18GMTUSD/JPY

Råvarer

Se alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Råolje
70.555
-0.4750-0.6700%
70.240
71.310
70.555
15:18GMTRåolje
HG
Kobber
2.7232
-0.0022-0.0800%
2.7035
2.7405
2.7232
15:18GMTKobber
HO
Fyringsolje
2.2340
-0.0115-0.5100%
2.2241
2.2612
2.2340
15:18GMTFyringsolje
KC
Kaffe
99.150
+2.4500+2.5300%
96.550
99.450
99.150
15:18GMTKaffe
LCO
Brent olje
78.845
-0.5550-0.7000%
78.500
79.810
78.845
15:18GMTBrent olje
NG
Naturgass
2.9375
+0.0305+1.0500%
2.8860
2.9370
2.9375
15:18GMTNaturgass
PA
Palladium
1045.0
+17.675+1.7200%
1025.0
1047.0
1045.0
15:18GMTPalladium
PL
Platina
829.60
+5.8000+0.7000%
818.30
835.50
829.60
15:18GMTPlatina
RB
Bensin
2.0182
-0.0032-0.1600%
2.0059
2.0346
2.0182
15:18GMTBensin
SB
Sukker
10.850
+0.0700+0.6500%
10.740
11.090
10.850
15:18GMTSukker
XAGUSD
Sølv
14.260
+0.0465+0.3300%
14.167
14.339
14.260
15:18GMTSølv
XAUUSD
Gull
1204.1
+0.4200+0.0300%
1201.2
1208.2
1204.1
15:18GMTGull
ZS
Soyabønner
830.87
+1.8750+0.2300%
824.75
832.25
830.87
15:18GMTSoyabønner
ZW
Hvete
520.50
-2.5000-0.4800%
516.00
523.50
520.50
15:18GMTHvete

Aksjer

Se alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
220.65
+2.2880+1.0480%
219.15
222.28
220.65
15:18GMTApple Inc
AXP
American Express Co
110.87
+0.7700+0.6990%
110.65
111.77
110.87
15:18GMTAmerican Express Co
BA
Boeing Co
370.16
+4.9400+1.3530%
365.67
371.72
370.16
15:18GMTBoeing Co
CAT
Caterpillar Inc
155.08
+2.3283+1.5240%
154.49
157.72
155.08
15:18GMTCaterpillar Inc
CSCO
Cisco Systems Inc
47.630
+0.3500+0.7400%
47.160
47.740
47.630
15:18GMTCisco Systems Inc
CVX
Chevron Corporation
119.96
+0.4550+0.3810%
119.63
121.29
119.96
15:18GMTChevron Corporation
DIS
Walt Disney Company
110.83
+1.0400+0.9470%
109.94
111.43
110.83
15:18GMTWalt Disney Company
GE
General Electric Co
12.405
-0.4550-3.5380%
12.360
12.690
12.405
15:18GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
237.20
+1.6200+0.6880%
236.05
238.51
237.20
15:18GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
212.04
+0.3603+0.1700%
211.00
212.19
212.04
15:18GMTThe Home Depot Inc
IBM
International Business Machines Corp
150.13
+1.0700+0.7180%
149.44
150.35
150.13
15:18GMTInternational Business Machines Corp
INTC
Intel Corp
47.045
+0.8950+1.9390%
46.520
47.110
47.045
15:18GMTIntel Corp
JNJ
Johnson & Johnson
141.31
+0.8500+0.6050%
139.96
141.45
141.31
15:18GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
118.66
+1.0400+0.8840%
118.06
118.88
118.66
15:18GMTJPMorgan Chase & Co
KO
Coca-Cola Co
46.375
+0.4150+0.9030%
46.150
46.520
46.375
15:18GMTCoca-Cola Co
MCD
McDonald's Corp
159.94
+0.7671+0.4820%
159.37
160.94
159.94
15:18GMTMcDonald's Corp
MMM
3M Co
214.70
+1.5800+0.7410%
213.26
216.87
214.70
15:18GMT3M Co
MRK
Merck & Co Inc
70.600
+0.6200+0.8860%
70.050
70.620
70.600
15:18GMTMerck & Co Inc
MSFT
Microsoft Corp
113.63
+1.9350+1.7320%
111.20
113.80
113.63
15:18GMTMicrosoft Corp
NKE
Nike Inc
85.610
+1.1800+1.3980%
84.930
85.860
85.610
15:18GMTNike Inc
PFE
Pfizer Inc
43.570
+0.3100+0.7170%
43.360
43.620
43.570
15:18GMTPfizer Inc
PG
Procter & Gamble Co
84.765
+0.7650+0.9110%
84.230
84.940
84.765
15:18GMTProcter & Gamble Co
TRV
Travelers Companies Inc
133.85
+1.3500+1.0190%
133.10
134.53
133.85
15:18GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
267.58
+2.2500+0.8480%
266.23
267.94
267.58
15:18GMTUnitedhealth Group Inc
UTX
United Technologies Corp
141.48
+0.9850+0.7010%
140.91
142.57
141.48
15:18GMTUnited Technologies Corp
V
Visa Inc
148.65
+1.2300+0.8340%
147.20
148.81
148.65
15:18GMTVisa Inc
VZ
Verizon Communications Inc
53.485
-0.0150-0.0280%
53.317
53.725
53.485
15:18GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
95.172
-0.0675-0.0710%
94.950
95.570
95.172
15:18GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
84.830
+0.2000+0.2360%
84.550
85.340
84.830
15:18GMTExxon Mobil Corp

Beste tilbud

Beste meglere