Verdens Finansielle Markeder Live-quotes

Indekser

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
DAX
DAX 30
12198.7
-37.750-0.3100%
12191.0
12248.5
12198.7
07:24GMTDAX 30
DJI
E-Mini Dow Jones 30
25828.5
-32.500-0.1300%
25823.0
25898.0
25828.5
07:24GMTE-Mini Dow Jones 30
DX
US Dollar Indeks
97.837
+0.0575+0.0600%
97.760
97.855
97.837
07:24GMTUS Dollar Indeks
NI225
E-Mini Nikkei 225
21287.5
+2.5000+0.0100%
21275.0
21425.0
21287.5
07:24GMTE-Mini Nikkei 225
SPX
S&P 500
2866.5
-4.0000-0.1400%
2865.7
2876.2
2866.5
07:24GMTS&P 500
SX5E
EURO STOXX 50
3391.5
-7.5000-0.2200%
3389.0
3401.0
3391.5
07:24GMTEURO STOXX 50

Valutaer

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AUDUSD
AUD/USD
0.6930
+0.0018+0.2676%
0.6890
0.6930
0.6930
07:26GMTAUD/USD
EURUSD
EUR/USD
1.1156
-0.0003-0.0295%
1.1150
1.1167
1.1156
07:26GMTEUR/USD
GBPUSD
GBP/USD
1.2732
-0.0032-0.2507%
1.2724
1.2767
1.2732
07:26GMTGBP/USD
NZDUSD
NZD/USD
0.6541
+0.0013+0.2068%
0.6520
0.6544
0.6541
07:26GMTNZD/USD
USDCAD
USD/CAD
1.3426
-0.0019-0.1435%
1.3422
1.3460
1.3426
07:26GMTUSD/CAD
USDCHF
USD/CHF
1.0108
+0.0000+0.0089%
1.0104
1.0122
1.0108
07:26GMTUSD/CHF
USDCNH
USD/CNH
6.9416
-0.0055-0.0791%
6.9246
6.9483
6.9416
07:26GMTUSD/CNH
USDJPY
USD/JPY
110.10
-0.0340-0.0308%
110.01
110.31
110.10
07:26GMTUSD/JPY

Råvarer

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
CL
Råolje
63.785
+0.2550+0.4000%
63.450
63.930
63.785
07:26GMTRåolje
HG
Kobber
2.7292
-0.0158-0.5800%
2.7235
2.7465
2.7292
07:26GMTKobber
HO
Fyringsolje
2.1145
+0.0073+0.3500%
2.1047
2.1179
2.1145
07:26GMTFyringsolje
KC
Kaffe
88.800
-2.2500-2.4700%
88.400
91.450
88.800
07:26GMTKaffe
LCO
Brent olje
73.175
+0.2150+0.2900%
72.850
73.380
73.175
07:26GMTBrent olje
NG
Naturgass
2.6465
+0.0045+0.1700%
2.6380
2.6480
2.6465
07:26GMTNaturgass
PA
Palladium
1308.7
+3.1250+0.2400%
1304.8
1313.3
1308.7
07:26GMTPalladium
PL
Platina
821.00
-0.9000-0.1100%
820.00
827.00
821.00
07:26GMTPlatina
RB
Bensin
2.0595
+0.0024+0.1200%
2.0545
2.0672
2.0595
07:26GMTBensin
SB
Sukker
11.580
-0.1500-1.2800%
11.430
11.750
11.580
07:26GMTSukker
XAGUSD
Sølv
14.413
+0.0055+0.0400%
14.384
14.436
14.413
07:26GMTSølv
XAUUSD
Gull
1276.8
-0.7000-0.0500%
1274.6
1278.6
1276.8
07:26GMTGull
ZS
Soyabønner
830.37
+4.6250+0.5600%
824.00
832.25
830.37
07:26GMTSoyabønner
ZW
Hvete
472.00
+2.2500+0.4800%
468.00
472.50
472.00
07:26GMTHvete

Aksjer

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AAPL
Apple Inc
189.00
N/AN/A
186.76
190.90
189.00
07:26GMTApple Inc
AXP
American Express Co
119.07
N/AN/A
118.51
119.59
119.07
07:26GMTAmerican Express Co
BA
Boeing Co
355.02
N/AN/A
351.16
359.99
355.02
07:26GMTBoeing Co
CAT
Caterpillar Inc
122.76
N/AN/A
122.31
125.53
122.76
07:26GMTCaterpillar Inc
CSCO
Cisco Systems Inc
56.350
N/AN/A
55.520
56.830
56.350
07:26GMTCisco Systems Inc
CVX
Chevron Corporation
120.52
N/AN/A
119.87
121.11
120.52
07:26GMTChevron Corporation
DIS
Walt Disney Company
135.04
N/AN/A
134.03
135.98
135.04
07:26GMTWalt Disney Company
GE
General Electric Co
10.000
N/AN/A
9.9800
10.160
10.000
07:26GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
197.43
N/AN/A
196.30
199.09
197.43
07:26GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
192.58
N/AN/A
190.75
194.49
192.58
07:26GMTThe Home Depot Inc
IBM
International Business Machines Corp
134.32
N/AN/A
133.94
135.41
134.32
07:26GMTInternational Business Machines Corp
INTC
Intel Corp
44.890
N/AN/A
44.763
45.730
44.890
07:26GMTIntel Corp
JNJ
Johnson & Johnson
138.61
N/AN/A
136.86
139.03
138.61
07:26GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
110.77
N/AN/A
109.82
111.75
110.77
07:26GMTJPMorgan Chase & Co
KO
Coca-Cola Co
49.200
N/AN/A
49.174
49.550
49.200
07:26GMTCoca-Cola Co
MCD
McDonald's Corp
199.22
N/AN/A
198.80
200.37
199.22
07:26GMTMcDonald's Corp
MMM
3M Co
169.09
N/AN/A
168.43
170.26
169.09
07:26GMT3M Co
MRK
Merck & Co Inc
78.720
N/AN/A
77.850
79.065
78.720
07:26GMTMerck & Co Inc
MSFT
Microsoft Corp
128.07
N/AN/A
127.92
130.46
128.07
07:26GMTMicrosoft Corp
NKE
Nike Inc
84.570
N/AN/A
83.500
85.515
84.570
07:26GMTNike Inc
PFE
Pfizer Inc
41.470
N/AN/A
41.250
41.810
41.470
07:26GMTPfizer Inc
PG
Procter & Gamble Co
107.45
N/AN/A
107.25
108.00
107.45
07:26GMTProcter & Gamble Co
TRV
Travelers Companies Inc
147.49
N/AN/A
145.88
148.52
147.49
07:26GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
241.38
N/AN/A
235.64
242.44
241.38
07:26GMTUnitedhealth Group Inc
UTX
United Technologies Corp
133.75
N/AN/A
133.55
135.46
133.75
07:26GMTUnited Technologies Corp
V
Visa Inc
164.09
N/AN/A
163.20
165.20
164.09
07:26GMTVisa Inc
VZ
Verizon Communications Inc
58.090
N/AN/A
57.010
58.480
58.090
07:26GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
100.86
N/AN/A
99.910
101.95
100.86
07:26GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
75.910
N/AN/A
75.590
76.300
75.910
07:26GMTExxon Mobil Corp

Beste tilbud

Beste meglere