Verdens Finansielle Markeder Live-quotes

Indekser

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
DAX
DAX 30
13224.2
+5.7500+0.0400%
13217.5
13244.5
13224.2
05:50GMTDAX 30
DJI
E-Mini Dow Jones 30
27959.0
+27.000+0.1000%
27925.0
27963.0
27959.0
05:50GMTE-Mini Dow Jones 30
DX
US Dollar Indeks
97.805
-0.0100-0.0100%
97.760
97.815
97.805
05:50GMTUS Dollar Indeks
NI225
E-Mini Nikkei 225
23385.0
+90.000+0.3900%
23265.0
23425.0
23385.0
05:50GMTE-Mini Nikkei 225
SPX
S&P 500
3118.5
+4.0000+0.1300%
3113.5
3118.2
3118.5
05:50GMTS&P 500
SX5E
EURO STOXX 50
3702.0
+3.0000+0.0800%
3698.0
3705.0
3702.0
05:50GMTEURO STOXX 50

Valutaer

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AUDUSD
AUD/USD
0.6812
-0.0007-0.1158%
0.6808
0.6820
0.6812
05:50GMTAUD/USD
EURUSD
EUR/USD
1.1062
+0.0010+0.0968%
1.1049
1.1064
1.1062
05:50GMTEUR/USD
GBPUSD
GBP/USD
1.2924
+0.0023+0.1829%
1.2901
1.2932
1.2924
05:50GMTGBP/USD
NZDUSD
NZD/USD
0.6398
-0.0002-0.0421%
0.6395
0.6406
0.6398
05:50GMTNZD/USD
USDCAD
USD/CAD
1.3217
-0.0005-0.0423%
1.3214
1.3226
1.3217
05:50GMTUSD/CAD
USDCHF
USD/CHF
0.9899
+0.0003+0.0303%
0.9888
0.9902
0.9899
05:50GMTUSD/CHF
USDCNH
USD/CNH
7.0119
+0.0070+0.1007%
7.0049
7.0188
7.0119
05:50GMTUSD/CNH
USDJPY
USD/JPY
108.81
+0.0350+0.0321%
108.66
108.85
108.81
05:50GMTUSD/JPY

Råvarer

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
CL
Råolje
57.875
+0.0650+0.1100%
57.750
57.910
57.875
05:50GMTRåolje
HG
Kobber
2.6430
+0.0085+0.3200%
2.6310
2.6435
2.6430
05:50GMTKobber
HO
Fyringsolje
1.9486
+0.0012+0.0600%
1.9455
1.9502
1.9486
05:50GMTFyringsolje
KC
Kaffe
106.67
-0.8250-0.7700%
105.50
107.80
106.67
05:50GMTKaffe
LCO
Brent olje
63.370
+0.0500+0.0800%
63.180
63.410
63.370
05:50GMTBrent olje
NG
Naturgass
2.6315
-0.0075-0.2800%
2.6230
2.6440
2.6315
05:50GMTNaturgass
PA
Palladium
1684.8
+9.5250+0.5700%
1675.3
1692.1
1684.8
05:50GMTPalladium
PL
Platina
892.90
+0.3000+0.0300%
889.70
893.50
892.90
05:50GMTPlatina
RB
Bensin
1.6392
+0.0043+0.2600%
1.6334
1.6392
1.6392
05:50GMTBensin
SB
Sukker
12.725
-0.0250-0.2000%
12.670
12.830
12.725
05:50GMTSukker
XAGUSD
Sølv
16.912
-0.0535-0.3200%
16.865
16.971
16.912
05:50GMTSølv
XAUUSD
Gull
1465.6
-3.3000-0.2200%
1464.7
1469.3
1465.6
05:50GMTGull
ZS
Soyabønner
920.87
+2.3750+0.2600%
917.75
920.50
920.87
05:50GMTSoyabønner
ZW
Hvete
502.87
+0.3750+0.0700%
502.25
503.25
502.87
05:50GMTHvete

Aksjer

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AAPL
Apple Inc
265.76
3.12001.1880%
263.01
265.78
265.76
05:50GMTApple Inc
AXP
American Express Co
120.76
-0.1700-0.1410%
120.39
121.33
120.76
05:50GMTAmerican Express Co
BA
Boeing Co
371.68
4.24001.1540%
369.30
373.48
371.68
05:50GMTBoeing Co
CAT
Caterpillar Inc
145.31
1.87001.3040%
144.51
145.88
145.31
05:50GMTCaterpillar Inc
CSCO
Cisco Systems Inc
45.090
0.18000.4010%
44.810
45.650
45.090
05:50GMTCisco Systems Inc
CVX
Chevron Corporation
120.64
-0.1300-0.1080%
120.11
121.39
120.64
05:50GMTChevron Corporation
DIS
Walt Disney Company
144.67
-2.4800-1.6850%
144.21
147.20
144.67
05:50GMTWalt Disney Company
GE
General Electric Co
11.520
0.23002.0370%
11.330
11.550
11.520
05:50GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
220.25
0.82000.3740%
219.04
221.09
220.25
05:50GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
237.29
0.74000.3130%
236.36
238.05
237.29
05:50GMTThe Home Depot Inc
IBM
International Business Machines Corp
134.40
0.40000.2990%
134.03
135.12
134.40
05:50GMTInternational Business Machines Corp
INTC
Intel Corp
57.960
0.15000.2590%
57.620
58.700
57.960
05:50GMTIntel Corp
JNJ
Johnson & Johnson
134.94
3.98003.0390%
130.78
134.97
134.94
05:50GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
129.53
0.93000.7230%
128.40
129.53
129.53
05:50GMTJPMorgan Chase & Co
KO
Coca-Cola Co
52.670
0.04000.0760%
52.375
52.680
52.670
05:50GMTCoca-Cola Co
MCD
McDonald's Corp
193.97
-0.0300-0.0150%
193.30
194.79
193.97
05:50GMTMcDonald's Corp
MMM
3M Co
171.88
0.95000.5560%
171.04
172.69
171.88
05:50GMT3M Co
MRK
Merck & Co Inc
84.900
0.35000.4140%
84.643
85.595
84.900
05:50GMTMerck & Co Inc
MSFT
Microsoft Corp
149.97
1.91001.2900%
148.27
149.99
149.97
05:50GMTMicrosoft Corp
NKE
Nike Inc
93.040
1.77001.9390%
91.960
93.560
93.040
05:50GMTNike Inc
PFE
Pfizer Inc
37.280
0.73001.9970%
36.520
37.470
37.280
05:50GMTPfizer Inc
PG
Procter & Gamble Co
120.54
0.04000.0330%
119.97
120.99
120.54
05:50GMTProcter & Gamble Co
TRV
Travelers Companies Inc
133.57
-0.3800-0.2840%
133.34
134.69
133.57
05:50GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
269.40
13.5705.3040%
255.36
275.57
269.40
05:50GMTUnitedhealth Group Inc
UTX
United Technologies Corp
149.36
1.25000.8440%
148.25
149.81
149.36
05:50GMTUnited Technologies Corp
V
Visa Inc
179.77
0.02000.0110%
179.08
180.68
179.77
05:50GMTVisa Inc
VZ
Verizon Communications Inc
59.510
0.17000.2860%
59.060
59.530
59.510
05:50GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
118.87
-1.7800-1.4750%
118.38
121.00
118.87
05:50GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
69.190
0.69001.0070%
68.670
69.300
69.190
05:50GMTExxon Mobil Corp

Populær

SymbolPRISEndring
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FØLG OSS