World Financial Markets Live Quotes

Indekser

Se alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11244.7
+264.25+2.4100%
10964.0
11252.0
11244.7
20:47GMTDAX 30
DJI
E-Mini Dow Jones 30
24654.5
+348.50+1.4300%
24300.0
24724.0
24654.5
20:47GMTE-Mini Dow Jones 30
DX
US Dollar Indeks
96.037
+0.3475+0.3600%
95.640
96.025
96.037
20:47GMTUS Dollar Indeks
NI225
E-Mini Nikkei 225
20907.5
+462.50+2.2600%
20420.0
20915.0
20907.5
20:47GMTE-Mini Nikkei 225
SPX
S&P 500
2667.7
+34.250+1.3000%
2632.7
2676.0
2667.7
20:47GMTS&P 500
SX5E
EURO STOXX 50
3131.0
+54.000+1.7500%
3074.0
3131.0
3131.0
20:47GMTEURO STOXX 50

Valutaer

Se alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7165
+0.0002+0.0293%
0.7152
0.7221
0.7165
20:46GMTAUD/USD
EURUSD
EUR/USD
1.1363
-0.0023-0.2046%
1.1370
1.1413
1.1363
20:46GMTEUR/USD
GBPUSD
GBP/USD
1.2863
-0.0051-0.3964%
1.2882
1.3001
1.2863
20:46GMTGBP/USD
NZDUSD
NZD/USD
0.6742
+0.0003+0.0474%
0.6731
0.6787
0.6742
20:46GMTNZD/USD
USDCAD
USD/CAD
1.3279
-0.0020-0.1563%
1.3232
1.3310
1.3279
20:46GMTUSD/CAD
USDCHF
USD/CHF
0.9957
+0.0017+0.1750%
0.9931
0.9955
0.9957
20:46GMTUSD/CHF
USDCNH
USD/CNH
6.8075
+0.0204+0.3005%
6.7664
6.7941
6.8075
20:46GMTUSD/CNH
USDJPY
USD/JPY
109.75
+0.8110+0.7443%
108.91
109.59
109.75
20:46GMTUSD/JPY

Råvarer

Se alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Råolje
53.795
+1.6250+3.1100%
52.160
53.890
53.795
20:48GMTRåolje
HG
Kobber
2.7107
+0.0177+0.6600%
2.6830
2.7225
2.7107
20:48GMTKobber
HO
Fyringsolje
1.9156
+0.0359+1.9100%
1.8797
1.9216
1.9156
20:48GMTFyringsolje
KC
Kaffe
105.45
+2.6500+2.5800%
102.55
106.10
105.45
20:48GMTKaffe
LCO
Brent olje
62.690
+1.3200+2.1500%
61.370
62.990
62.690
20:48GMTBrent olje
NG
Naturgass
3.4020
-0.0210-0.6100%
3.2000
3.4960
3.4020
20:48GMTNaturgass
PA
Palladium
1336.1
-22.075-1.6300%
1324.2
1382.8
1336.1
20:48GMTPalladium
PL
Platina
800.05
-11.750-1.4500%
797.10
817.60
800.05
20:48GMTPlatina
RB
Bensin
1.4505
+0.0273+1.9200%
1.4224
1.4666
1.4505
20:48GMTBensin
SB
Sukker
13.080
+0.2300+1.7900%
12.840
13.070
13.080
20:48GMTSukker
XAGUSD
Sølv
15.339
-0.1665-1.0700%
15.321
15.565
15.339
20:48GMTSølv
XAUUSD
Gull
1281.3
-10.680-0.8300%
1281.1
1292.3
1281.3
20:48GMTGull
ZS
Soyabønner
916.87
+9.3750+1.0300%
905.25
919.50
916.87
20:48GMTSoyabønner
ZW
Hvete
519.25
+1.0000+0.1900%
515.25
522.50
519.25
20:48GMTHvete

Aksjer

Se alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
156.21
+0.3500+0.2250%
156.15
157.88
156.21
20:48GMTApple Inc
AXP
American Express Co
100.04
+0.5500+0.5530%
96.370
100.50
100.04
20:48GMTAmerican Express Co
BA
Boeing Co
364.00
+4.9100+1.3670%
361.32
367.31
364.00
20:48GMTBoeing Co
CAT
Caterpillar Inc
136.63
+2.9500+2.2070%
133.66
137.72
136.63
20:48GMTCaterpillar Inc
CSCO
Cisco Systems Inc
45.023
+0.8130+1.8390%
44.310
45.350
45.023
20:48GMTCisco Systems Inc
CVX
Chevron Corporation
114.18
+2.2200+1.9830%
113.06
114.65
114.18
20:48GMTChevron Corporation
DIS
Walt Disney Company
111.04
+0.0300+0.0270%
110.82
111.93
111.04
20:48GMTWalt Disney Company
GE
General Electric Co
9.0800
-0.0600-0.6560%
9.0300
9.2500
9.0800
20:48GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
202.45
+3.3600+1.6880%
196.91
202.50
202.45
20:48GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
179.33
+4.4600+2.5500%
176.18
180.04
179.33
20:48GMTThe Home Depot Inc
IBM
International Business Machines Corp
123.90
+1.7126+1.4020%
122.71
124.71
123.90
20:48GMTInternational Business Machines Corp
INTC
Intel Corp
49.170
+0.7000+1.4440%
48.690
49.380
49.170
20:48GMTIntel Corp
JNJ
Johnson & Johnson
130.61
+1.5200+1.1770%
129.45
131.18
130.61
20:48GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
104.45
+1.5300+1.4870%
102.83
104.84
104.45
20:48GMTJPMorgan Chase & Co
KO
Coca-Cola Co
47.550
+0.4900+1.0410%
47.120
47.690
47.550
20:48GMTCoca-Cola Co
MCD
McDonald's Corp
182.14
+1.0300+0.5690%
180.94
183.26
182.14
20:48GMTMcDonald's Corp
MMM
3M Co
195.28
+3.5750+1.8650%
192.36
196.11
195.28
20:48GMT3M Co
MRK
Merck & Co Inc
75.775
+0.1750+0.2310%
75.470
76.325
75.775
20:48GMTMerck & Co Inc
MSFT
Microsoft Corp
107.48
+1.3600+1.2820%
105.91
107.90
107.48
20:48GMTMicrosoft Corp
NKE
Nike Inc
80.350
+1.2200+1.5420%
79.740
80.970
80.350
20:48GMTNike Inc
PFE
Pfizer Inc
42.495
+0.0257+0.0610%
42.260
42.880
42.495
20:48GMTPfizer Inc
PG
Procter & Gamble Co
91.215
+0.5750+0.6340%
91.040
91.840
91.215
20:48GMTProcter & Gamble Co
TRV
Travelers Companies Inc
123.76
+0.8200+0.6670%
122.74
124.41
123.76
20:48GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
265.03
+5.2600+2.0250%
260.42
265.31
265.03
20:48GMTUnitedhealth Group Inc
UTX
United Technologies Corp
113.56
+0.7900+0.7010%
112.90
114.70
113.56
20:48GMTUnited Technologies Corp
V
Visa Inc
138.32
+1.0400+0.7580%
136.64
138.53
138.32
20:48GMTVisa Inc
VZ
Verizon Communications Inc
57.045
+0.2150+0.3780%
56.840
57.465
57.045
20:48GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
97.673
+0.9330+0.9640%
96.850
98.199
97.673
20:48GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
72.800
+0.6700+0.9290%
72.125
73.290
72.800
20:48GMTExxon Mobil Corp

Beste tilbud

Beste meglere