FXEMPIRE
Alle
coronavirus
Stay Safe, FollowGuidance
Verden
6,532,292bekreftet
385,411dødsfall
3,110,680Gjenvunnet
Fetching Location Data…
Reklame
Reklame

Verdens Finansielle Markeder Live-quotes

Indekser

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
DAX
DAX 30
12521.7
+418.75+3.4600%
12103.0
12562.0
12521.7
23:08GMTDAX 30
DJI
E-Mini Dow Jones 30
26266.5
+459.50+1.7800%
25762.0
26320.0
26266.5
23:08GMTE-Mini Dow Jones 30
DX
US Dollar Indeks
97.295
-0.2500-0.2600%
97.140
97.600
97.295
23:08GMTUS Dollar Indeks
NI225
E-Mini Nikkei 225
22887.5
+117.50+0.5200%
22460.0
22950.0
22887.5
23:08GMTE-Mini Nikkei 225
SPX
S&P 500
3119.0
+33.250+1.0800%
3081.0
3128.7
3119.0
23:08GMTS&P 500
SX5E
EURO STOXX 50
3270.5
+98.500+3.1100%
3172.0
3278.0
3270.5
23:08GMTEURO STOXX 50

Valutaer

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
EURUSD
EUR/USD
1.1232
+0.0058+0.5208%
1.1230
1.1258
1.1232
23:08GMTEUR/USD
USDJPY
USD/JPY
108.98
+0.2985+0.2746%
108.86
108.99
108.98
23:08GMTUSD/JPY
GBPUSD
GBP/USD
1.2573
+0.0034+0.2759%
1.2570
1.2615
1.2573
23:08GMTGBP/USD
USDCHF
USD/CHF
0.9614
-0.0005-0.0530%
0.9609
0.9647
0.9614
23:08GMTUSD/CHF
USDCAD
USD/CAD
1.3500
-0.0014-0.1102%
1.3486
1.3572
1.3500
23:08GMTUSD/CAD
AUDUSD
AUD/USD
0.6926
+0.0042+0.6218%
0.6915
0.6983
0.6926
23:08GMTAUD/USD
NZDUSD
NZD/USD
0.6428
+0.0078+1.2346%
0.6419
0.6444
0.6428
23:08GMTNZD/USD

Råvarer

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
CL
Råolje
36.725
-0.3850-1.0400%
35.880
38.160
36.725
23:08GMTRåolje
HG
Kobber
2.4775
-0.0170-0.6800%
2.4625
2.5025
2.4775
23:08GMTKobber
HO
Fyringsolje
1.0604
-0.0274-2.5200%
1.0449
1.1070
1.0604
23:08GMTFyringsolje
KC
Kaffe
98.650
+0.0500+0.0500%
97.800
100.60
98.650
23:08GMTKaffe
LCO
Brent olje
39.445
-0.2950-0.7400%
38.740
40.500
39.445
23:08GMTBrent olje
NG
Naturgass
1.8225
+0.0445+2.5000%
1.7760
1.8600
1.8225
23:08GMTNaturgass
PA
Palladium
1957.3
-30.075-1.5100%
1947.5
2000.6
1957.3
23:08GMTPalladium
PL
Platina
857.15
-15.350-1.7600%
851.60
872.50
857.15
23:08GMTPlatina
RB
Bensin
1.1142
+0.0039+0.3500%
1.0907
1.1344
1.1142
23:08GMTBensin
SB
Sukker
11.595
+0.3150+2.7900%
11.210
11.620
11.595
23:08GMTSukker
XAGUSD
Sølv
17.647
-0.3800-2.1100%
17.444
18.041
17.647
23:08GMTSølv
XAUUSD
Gull
1699.4
-27.025-1.5700%
1689.4
1729.5
1699.4
23:08GMTGull
ZS
Soyabønner
857.75
+6.7500+0.7900%
850.50
857.00
857.75
23:08GMTSoyabønner
ZW
Hvete
512.62
+3.8750+0.7600%
506.25
515.00
512.62
23:08GMTHvete

Aksjer

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AAPL
Apple Inc
325.12
1.78000.5510%
322.30
326.20
325.12
23:08GMTApple Inc
AXP
American Express Co
105.40
6.33006.3890%
101.63
105.87
105.40
23:08GMTAmerican Express Co
BA
Boeing Co
173.16
19.85012.948%
155.49
173.78
173.16
23:08GMTBoeing Co
CAT
Caterpillar Inc
127.09
3.77003.0570%
125.01
127.34
127.09
23:08GMTCaterpillar Inc
CSCO
Cisco Systems Inc
46.940
0.05000.1070%
46.540
47.200
46.940
23:08GMTCisco Systems Inc
CVX
Chevron Corporation
97.180
2.49002.6300%
95.750
97.730
97.180
23:08GMTChevron Corporation
DIS
Walt Disney Company
122.18
3.43002.8880%
119.32
122.45
122.18
23:08GMTWalt Disney Company
GE
General Electric Co
7.3600
0.31004.3970%
7.1800
7.4200
7.3600
23:08GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
210.57
6.43003.1500%
206.43
211.93
210.57
23:08GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
251.00
-0.2100-0.0840%
250.39
252.82
251.00
23:08GMTThe Home Depot Inc
IBM
International Business Machines Corp
129.05
3.05002.4210%
127.00
129.59
129.05
23:08GMTInternational Business Machines Corp
INTC
Intel Corp
61.930
-0.1900-0.3060%
61.530
62.540
61.930
23:08GMTIntel Corp
JNJ
Johnson & Johnson
148.65
0.40000.2700%
146.44
149.14
148.65
23:08GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
104.27
5.34005.3980%
101.06
104.92
104.27
23:08GMTJPMorgan Chase & Co
KO
Coca-Cola Co
47.900
1.00002.1320%
47.120
48.115
47.900
23:08GMTCoca-Cola Co
MCD
McDonald's Corp
193.29
5.70003.0390%
188.09
193.81
193.29
23:08GMTMcDonald's Corp
MMM
3M Co
161.21
3.57002.2650%
158.52
161.66
161.21
23:08GMT3M Co
MRK
Merck & Co Inc
82.060
1.22001.5090%
80.860
82.345
82.060
23:08GMTMerck & Co Inc
MSFT
Microsoft Corp
185.36
0.45000.2430%
183.58
185.94
185.36
23:08GMTMicrosoft Corp
NKE
Nike Inc
104.11
3.37003.3450%
101.12
104.55
104.11
23:08GMTNike Inc
PFE
Pfizer Inc
36.160
0.00000.0000%
35.540
36.410
36.160
23:08GMTPfizer Inc
PG
Procter & Gamble Co
118.53
0.47000.3980%
117.95
119.19
118.53
23:08GMTProcter & Gamble Co
TRV
Travelers Companies Inc
114.47
3.47003.1260%
112.52
115.00
114.47
23:08GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
305.35
-0.9600-0.3130%
302.74
310.12
305.35
23:08GMTUnitedhealth Group Inc
UTX
United Technologies Corp
67.470
4.07006.4200%
64.437
67.730
67.470
23:08GMTUnited Technologies Corp
V
Visa Inc
196.87
0.51000.2600%
195.57
198.14
196.87
23:08GMTVisa Inc
VZ
Verizon Communications Inc
56.830
0.43000.7620%
56.300
56.980
56.830
23:08GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
123.47
-0.4700-0.3790%
122.66
123.99
123.47
23:08GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
49.240
1.93004.0790%
47.950
49.400
49.240
23:08GMTExxon Mobil Corp
Loading
Loading

Handle med en regulert megler

  • Din kapital er utsatt for risiko