FXEMPIRE
Alle

Verdens Finansielle Markeder Live-quotes

Indekser

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
DAX
DAX 30
13518.7
+33.250+0.2500%
13472.0
13601.0
13518.7
22:54GMTDAX 30
DJI
E-Mini Dow Jones 30
28914.5
-248.50-0.8500%
28795.0
29239.0
28914.5
22:54GMTE-Mini Dow Jones 30
DX
US Dollar Indeks
97.687
+0.2025+0.2100%
97.435
97.720
97.687
22:54GMTUS Dollar Indeks
NI225
E-Mini Nikkei 225
23587.5
-242.50-1.0200%
23545.0
23890.0
23587.5
22:54GMTE-Mini Nikkei 225
SPX
S&P 500
3291.5
-39.000-1.1700%
3280.5
3336.7
3291.5
22:54GMTS&P 500
SX5E
EURO STOXX 50
3755.5
+6.5000+0.1700%
3745.0
3787.0
3755.5
22:54GMTEURO STOXX 50

Valutaer

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AUDUSD
AUD/USD
0.6826
-0.0036-0.5347%
0.6829
0.6864
0.6826
22:53GMTAUD/USD
EURUSD
EUR/USD
1.1026
-0.0043-0.3893%
1.1026
1.1071
1.1026
22:53GMTEUR/USD
GBPUSD
GBP/USD
1.3071
-0.0047-0.3590%
1.3079
1.3175
1.3071
22:53GMTGBP/USD
NZDUSD
NZD/USD
0.6608
+0.0000+0.0045%
0.6581
0.6629
0.6608
22:53GMTNZD/USD
USDCAD
USD/CAD
1.3147
+0.0002+0.0152%
1.3118
1.3156
1.3147
22:53GMTUSD/CAD
USDCHF
USD/CHF
0.9712
+0.0035+0.3627%
0.9675
0.9716
0.9712
22:53GMTUSD/CHF
USDCNH
USD/CNH
6.9302
-0.0055-0.0794%
6.9212
6.9424
6.9302
22:53GMTUSD/CNH
USDJPY
USD/JPY
109.28
-0.0965-0.0882%
109.26
109.65
109.28
22:53GMTUSD/JPY

Råvarer

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
CL
Råolje
54.175
-1.4550-2.6200%
53.860
55.940
54.175
22:54GMTRåolje
HG
Kobber
2.6825
-0.0480-1.7600%
2.6750
2.7315
2.6825
22:54GMTKobber
HO
Fyringsolje
1.7356
-0.0530-2.9600%
1.7250
1.7973
1.7356
22:54GMTFyringsolje
KC
Kaffe
110.65
-1.8000-1.6000%
109.80
112.45
110.65
22:54GMTKaffe
LCO
Brent olje
60.620
-1.3900-2.2400%
60.240
62.450
60.620
22:54GMTBrent olje
NG
Naturgass
1.8855
-0.0535-2.7600%
1.8710
1.9420
1.8855
22:54GMTNaturgass
PA
Palladium
2323.5
-39.975-1.6900%
2286.9
2390.2
2323.5
22:54GMTPalladium
PL
Platina
1010.4
+2.1000+0.2100%
1003.5
1020.9
1010.4
22:54GMTPlatina
RB
Bensin
1.5145
-0.0474-3.0300%
1.5050
1.5734
1.5145
22:54GMTBensin
SB
Sukker
14.365
-0.2150-1.4700%
14.240
14.670
14.365
22:54GMTSukker
XAGUSD
Sølv
18.107
+0.3630+2.0500%
17.721
18.134
18.107
22:54GMTSølv
XAUUSD
Gull
1571.6
+10.870+0.7000%
1556.4
1575.6
1571.6
22:54GMTGull
ZS
Soyabønner
902.12
-5.8750-0.6500%
900.00
908.50
902.12
22:54GMTSoyabønner
ZW
Hvete
573.00
-7.0000-1.2100%
569.50
580.50
573.00
22:54GMTHvete

Aksjer

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AAPL
Apple Inc
318.31
-0.9200-0.2880%
317.51
323.33
318.31
22:54GMTApple Inc
AXP
American Express Co
135.11
3.74002.8470%
133.85
138.13
135.11
22:54GMTAmerican Express Co
BA
Boeing Co
323.05
5.26001.6550%
312.51
326.20
323.05
22:54GMTBoeing Co
CAT
Caterpillar Inc
140.38
-2.3700-1.6600%
139.26
142.70
140.38
22:54GMTCaterpillar Inc
CSCO
Cisco Systems Inc
48.850
-0.1500-0.3060%
48.543
49.480
48.850
22:54GMTCisco Systems Inc
CVX
Chevron Corporation
111.85
-1.2500-1.1050%
111.34
112.98
111.85
22:54GMTChevron Corporation
DIS
Walt Disney Company
140.08
-2.1200-1.4910%
139.20
142.25
140.08
22:54GMTWalt Disney Company
GE
General Electric Co
11.710
-0.0600-0.5100%
11.620
11.890
11.710
22:54GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
241.92
-3.6600-1.4900%
240.60
245.70
241.92
22:54GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
232.00
-1.6500-0.7060%
230.56
235.43
232.00
22:54GMTThe Home Depot Inc
IBM
International Business Machines Corp
140.56
-2.3100-1.6170%
140.46
143.92
140.56
22:54GMTInternational Business Machines Corp
INTC
Intel Corp
68.470
5.15008.1330%
66.460
69.290
68.470
22:54GMTIntel Corp
JNJ
Johnson & Johnson
148.32
-0.2100-0.1410%
147.93
148.94
148.32
22:54GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
133.15
-3.3900-2.4830%
132.32
136.43
133.15
22:54GMTJPMorgan Chase & Co
KO
Coca-Cola Co
57.680
-0.1500-0.2590%
57.460
57.870
57.680
22:54GMTCoca-Cola Co
MCD
McDonald's Corp
211.24
-2.1800-1.0210%
210.90
214.18
211.24
22:54GMTMcDonald's Corp
MMM
3M Co
178.15
0.41000.2310%
177.53
179.81
178.15
22:54GMT3M Co
MRK
Merck & Co Inc
85.980
-2.5800-2.9130%
85.580
88.825
85.980
22:54GMTMerck & Co Inc
MSFT
Microsoft Corp
165.04
-1.6800-1.0080%
164.45
167.53
165.04
22:54GMTMicrosoft Corp
NKE
Nike Inc
102.03
-0.9900-0.9610%
101.66
103.89
102.03
22:54GMTNike Inc
PFE
Pfizer Inc
39.820
-0.8900-2.1860%
39.635
40.970
39.820
22:54GMTPfizer Inc
PG
Procter & Gamble Co
125.14
0.15000.1200%
124.77
126.79
125.14
22:54GMTProcter & Gamble Co
TRV
Travelers Companies Inc
134.78
0.59000.4400%
133.61
134.88
134.78
22:54GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
292.81
-6.6500-2.2210%
291.56
299.93
292.81
22:54GMTUnitedhealth Group Inc
UTX
United Technologies Corp
153.19
-0.6100-0.3970%
152.38
154.42
153.19
22:54GMTUnited Technologies Corp
V
Visa Inc
205.00
-1.5200-0.7360%
204.21
207.99
205.00
22:54GMTVisa Inc
VZ
Verizon Communications Inc
60.280
-0.2300-0.3800%
60.110
60.660
60.280
22:54GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
114.37
-1.4400-1.2430%
114.15
116.03
114.37
22:54GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
66.320
-0.4500-0.6740%
66.040
66.675
66.320
22:54GMTExxon Mobil Corp

Populær

SymbolPRISEndring
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FØLG OSS