World Financial Markets Live Quotes

Indekser

Se alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11434.2
+8.2500+0.0700%
11244.5
11492.5
11434.2
03:48GMTDAX 30
DJI
E-Mini Dow Jones 30
25278.5
+29.500+0.1200%
25217.0
25296.0
25278.5
03:48GMTE-Mini Dow Jones 30
DX
US Dollar Indeks
96.857
-0.0125-0.0100%
96.790
96.885
96.857
03:48GMTUS Dollar Indeks
NI225
E-Mini Nikkei 225
21747.5
-77.500-0.3600%
21675.0
21865.0
21747.5
03:48GMTE-Mini Nikkei 225
SPX
S&P 500
2729.0
+2.7500+0.1000%
2722.5
2730.7
2729.0
03:48GMTS&P 500
SX5E
EURO STOXX 50
3206.0
+2.0000+0.0600%
3155.0
3220.0
3206.0
03:48GMTEURO STOXX 50

Valutaer

Se alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7266
-0.0001-0.0137%
0.7255
0.7297
0.7266
03:48GMTAUD/USD
EURUSD
EUR/USD
1.1335
+0.0035+0.3097%
1.1298
1.1361
1.1335
03:48GMTEUR/USD
GBPUSD
GBP/USD
1.2789
+0.0003+0.0234%
1.2723
1.2809
1.2789
03:48GMTGBP/USD
NZDUSD
NZD/USD
0.6820
+0.0008+0.1262%
0.6811
0.6842
0.6820
03:48GMTNZD/USD
USDCAD
USD/CAD
1.3158
-0.0070-0.5329%
1.3150
1.3232
1.3158
03:48GMTUSD/CAD
USDCHF
USD/CHF
1.0065
+0.0012+0.1283%
1.0035
1.0079
1.0065
03:48GMTUSD/CHF
USDCNH
USD/CNH
6.9344
-0.0010-0.0144%
6.9154
6.9355
6.9344
03:48GMTUSD/CNH
USDJPY
USD/JPY
113.40
+0.1610+0.1421%
113.11
113.73
113.40
03:48GMTUSD/JPY

Råvarer

Se alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Råolje
56.870
+0.4200+0.7400%
56.390
56.880
56.870
03:48GMTRåolje
HG
Kobber
2.7550
+0.0155+0.5700%
2.7370
2.7560
2.7550
03:48GMTKobber
HO
Fyringsolje
2.0878
+0.0118+0.5700%
2.0749
2.0871
2.0878
03:48GMTFyringsolje
KC
Kaffe
109.85
-2.7000-2.4000%
109.20
113.60
109.85
03:48GMTKaffe
LCO
Brent olje
67.135
+0.4350+0.6500%
66.600
67.130
67.135
03:48GMTBrent olje
NG
Naturgass
4.1665
+0.2435+6.2100%
3.9160
4.1740
4.1665
03:48GMTNaturgass
PA
Palladium
1138.9
+1.0250+0.0900%
1136.2
1139.0
1138.9
03:48GMTPalladium
PL
Platina
844.90
+0.6000+0.0700%
842.40
845.50
844.90
03:48GMTPlatina
RB
Bensin
1.5626
+0.0112+0.7200%
1.5505
1.5631
1.5626
03:48GMTBensin
SB
Sukker
12.640
-0.0900-0.7100%
12.580
12.870
12.640
03:48GMTSukker
XAGUSD
Sølv
14.311
+0.0545+0.3800%
14.250
14.297
14.311
03:48GMTSølv
XAUUSD
Gull
1214.7
+1.0500+0.0900%
1213.6
1216.6
1214.7
03:48GMTGull
ZS
Soyabønner
889.37
+0.3750+0.0400%
887.50
890.50
889.37
03:48GMTSoyabønner
ZW
Hvete
506.50
+1.2500+0.2500%
505.25
507.00
506.50
03:48GMTHvete

Aksjer

Se alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
191.41
+4.6100+2.4680%
186.90
193.99
191.41
03:48GMTApple Inc
AXP
American Express Co
109.61
+1.8400+1.7070%
106.37
109.69
109.61
03:48GMTAmerican Express Co
BA
Boeing Co
341.52
-3.2000-0.9280%
335.86
347.92
341.52
03:48GMTBoeing Co
CAT
Caterpillar Inc
129.45
+4.3500+3.4770%
123.13
130.28
129.45
03:48GMTCaterpillar Inc
CSCO
Cisco Systems Inc
46.770
+2.4400+5.5040%
45.151
47.100
46.770
03:48GMTCisco Systems Inc
CVX
Chevron Corporation
116.95
+2.3500+2.0510%
112.73
117.06
116.95
03:48GMTChevron Corporation
DIS
Walt Disney Company
117.12
0.00000.0000%
115.70
117.41
117.12
03:48GMTWalt Disney Company
GE
General Electric Co
8.1800
-0.1400-1.6830%
8.0650
8.6300
8.1800
03:48GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
203.83
+1.3400+0.6620%
199.32
204.50
203.83
03:48GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
177.32
-2.5800-1.4340%
173.61
179.53
177.32
03:48GMTThe Home Depot Inc
IBM
International Business Machines Corp
121.41
+1.2100+1.0070%
118.82
121.43
121.41
03:48GMTInternational Business Machines Corp
INTC
Intel Corp
48.110
+1.0200+2.1660%
46.720
48.240
48.110
03:48GMTIntel Corp
JNJ
Johnson & Johnson
144.49
+0.2400+0.1660%
142.49
144.51
144.49
03:48GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
110.06
+2.7300+2.5440%
106.81
110.08
110.06
03:48GMTJPMorgan Chase & Co
KO
Coca-Cola Co
49.750
-0.0100-0.0200%
49.280
49.750
49.750
03:48GMTCoca-Cola Co
MCD
McDonald's Corp
183.58
-0.2700-0.1470%
181.48
183.98
183.58
03:48GMTMcDonald's Corp
MMM
3M Co
205.04
+6.9800+3.5240%
196.27
205.13
205.04
03:48GMT3M Co
MRK
Merck & Co Inc
74.830
+0.7400+0.9990%
73.140
74.870
74.830
03:48GMTMerck & Co Inc
MSFT
Microsoft Corp
107.28
+2.3100+2.2010%
103.91
107.79
107.28
03:48GMTMicrosoft Corp
NKE
Nike Inc
74.340
-0.8600-1.1440%
72.890
74.613
74.340
03:48GMTNike Inc
PFE
Pfizer Inc
43.210
+0.3000+0.6990%
42.345
43.385
43.210
03:48GMTPfizer Inc
PG
Procter & Gamble Co
93.800
+0.3100+0.3320%
92.720
93.900
93.800
03:48GMTProcter & Gamble Co
TRV
Travelers Companies Inc
125.57
+2.5300+2.0560%
121.52
125.61
125.57
03:48GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
265.08
+0.1200+0.0450%
260.85
265.92
265.08
03:48GMTUnitedhealth Group Inc
UTX
United Technologies Corp
129.70
+1.5450+1.2060%
126.40
130.60
129.70
03:48GMTUnited Technologies Corp
V
Visa Inc
141.88
+2.6400+1.8960%
137.94
141.90
141.88
03:48GMTVisa Inc
VZ
Verizon Communications Inc
59.090
+0.1500+0.2540%
58.450
59.090
59.090
03:48GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
99.570
-1.9600-1.9300%
98.620
102.75
99.570
03:48GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
78.180
+0.7900+1.0210%
75.910
78.180
78.180
03:48GMTExxon Mobil Corp

Beste tilbud

Beste meglere