Verdens Finansielle Markeder Live-quotes

Indekser

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
DAX
DAX 30
12453.7
+39.250+0.3200%
12401.0
12473.0
12453.7
15:28GMTDAX 30
DJI
E-Mini Dow Jones 30
27130.5
+28.500+0.1100%
27062.0
27174.0
27130.5
15:28GMTE-Mini Dow Jones 30
DX
US Dollar Indeks
98.177
+0.2775+0.2800%
97.705
98.200
98.177
15:28GMTUS Dollar Indeks
NI225
E-Mini Nikkei 225
21975.0
+20.000+0.0900%
21875.0
22020.0
21975.0
15:28GMTE-Mini Nikkei 225
SPX
S&P 500
3012.1
+2.1250+0.0700%
3005.7
3017.7
3012.1
15:28GMTS&P 500
SX5E
EURO STOXX 50
3556.0
+29.000+0.8200%
3527.0
3562.0
3556.0
15:28GMTEURO STOXX 50

Valutaer

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AUDUSD
AUD/USD
0.6772
-0.0027-0.4073%
0.6771
0.6808
0.6772
15:27GMTAUD/USD
EURUSD
EUR/USD
1.1004
-0.0051-0.4622%
1.1004
1.1067
1.1004
15:27GMTEUR/USD
GBPUSD
GBP/USD
1.2494
+0.0007+0.0632%
1.2459
1.2582
1.2494
15:27GMTGBP/USD
NZDUSD
NZD/USD
0.6261
-0.0046-0.7293%
0.6257
0.6314
0.6261
15:27GMTNZD/USD
USDCAD
USD/CAD
1.3263
-0.0006-0.0504%
1.3241
1.3301
1.3263
15:27GMTUSD/CAD
USDCHF
USD/CHF
0.9930
+0.0001+0.0100%
0.9889
0.9936
0.9930
15:27GMTUSD/CHF
USDCNH
USD/CNH
7.0872
-0.0087-0.1226%
7.0755
7.1041
7.0872
15:27GMTUSD/CNH
USDJPY
USD/JPY
107.92
-0.1180-0.1092%
107.76
108.08
107.92
15:27GMTUSD/JPY

Råvarer

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
CL
Råolje
58.725
-0.0950-0.1600%
58.320
59.230
58.725
15:29GMTRåolje
HG
Kobber
2.5995
+0.0080+0.3100%
2.5890
2.6170
2.5995
15:29GMTKobber
HO
Fyringsolje
2.0007
-0.0145-0.7200%
1.9941
2.0178
2.0007
15:29GMTFyringsolje
KC
Kaffe
98.475
+0.1250+0.1300%
98.150
99.600
98.475
15:29GMTKaffe
LCO
Brent olje
64.725
-0.1650-0.2500%
64.390
65.260
64.725
15:29GMTBrent olje
NG
Naturgass
2.5185
-0.0205-0.8100%
2.5050
2.5760
2.5185
15:29GMTNaturgass
PA
Palladium
1625.0
+13.125+0.8100%
1607.4
1637.7
1625.0
15:29GMTPalladium
PL
Platina
947.20
+7.6000+0.8100%
937.00
949.70
947.20
15:29GMTPlatina
RB
Bensin
1.6933
-0.0091-0.5300%
1.6841
1.7122
1.6933
15:29GMTBensin
SB
Sukker
11.090
+0.0800+0.7300%
10.960
11.080
11.090
15:29GMTSukker
XAGUSD
Sølv
17.793
+0.0255+0.1400%
17.736
17.967
17.793
15:29GMTSølv
XAUUSD
Gull
1502.5
+3.0800+0.2100%
1498.2
1506.6
1502.5
15:29GMTGull
ZS
Soyabønner
889.62
-2.3750-0.2700%
885.50
892.75
889.62
15:29GMTSoyabønner
ZW
Hvete
488.75
+3.2500+0.6700%
484.25
490.75
488.75
15:29GMTHvete

Aksjer

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AAPL
Apple Inc
222.04
1.08000.4890%
221.38
222.56
222.04
15:29GMTApple Inc
AXP
American Express Co
117.93
0.14000.1190%
117.02
118.24
117.93
15:29GMTAmerican Express Co
BA
Boeing Co
381.19
-3.2500-0.8450%
380.39
384.73
381.19
15:29GMTBoeing Co
CAT
Caterpillar Inc
130.27
0.15000.1150%
129.65
130.99
130.27
15:29GMTCaterpillar Inc
CSCO
Cisco Systems Inc
49.455
0.26500.5390%
49.135
49.580
49.455
15:29GMTCisco Systems Inc
CVX
Chevron Corporation
124.43
0.77000.6230%
123.67
124.47
124.43
15:29GMTChevron Corporation
DIS
Walt Disney Company
132.06
-1.2400-0.9300%
131.63
133.23
132.06
15:29GMTWalt Disney Company
GE
General Electric Co
9.4550
0.03500.3720%
9.3400
9.5000
9.4550
15:29GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
216.07
0.84000.3900%
213.89
216.61
216.07
15:29GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
229.44
1.32000.5790%
227.64
230.05
229.44
15:29GMTThe Home Depot Inc
IBM
International Business Machines Corp
143.47
0.50110.3500%
142.79
143.83
143.47
15:29GMTInternational Business Machines Corp
INTC
Intel Corp
51.750
0.18000.3490%
51.560
51.880
51.750
15:29GMTIntel Corp
JNJ
Johnson & Johnson
131.83
1.72001.3220%
130.29
132.00
131.83
15:29GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
120.05
0.67990.5700%
119.06
120.19
120.05
15:29GMTJPMorgan Chase & Co
KO
Coca-Cola Co
54.475
-0.0450-0.0830%
54.420
54.690
54.475
15:29GMTCoca-Cola Co
MCD
McDonald's Corp
211.32
0.80000.3800%
210.02
211.78
211.32
15:29GMTMcDonald's Corp
MMM
3M Co
167.55
0.48010.2870%
166.55
168.00
167.55
15:29GMT3M Co
MRK
Merck & Co Inc
85.250
1.28001.5240%
84.320
85.470
85.250
15:29GMTMerck & Co Inc
MSFT
Microsoft Corp
140.47
-0.6000-0.4250%
140.25
141.65
140.47
15:29GMTMicrosoft Corp
NKE
Nike Inc
87.913
0.21300.2430%
87.780
88.485
87.913
15:29GMTNike Inc
PFE
Pfizer Inc
36.905
0.39501.0820%
36.710
37.250
36.905
15:29GMTPfizer Inc
PG
Procter & Gamble Co
122.29
0.39000.3200%
121.81
122.60
122.29
15:29GMTProcter & Gamble Co
TRV
Travelers Companies Inc
147.42
0.48000.3270%
146.41
148.33
147.42
15:29GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
234.27
1.42000.6100%
232.64
235.00
234.27
15:29GMTUnitedhealth Group Inc
UTX
United Technologies Corp
137.80
0.27000.1960%
137.31
138.46
137.80
15:29GMTUnited Technologies Corp
V
Visa Inc
176.32
0.36000.2050%
175.86
177.63
176.32
15:29GMTVisa Inc
VZ
Verizon Communications Inc
60.095
0.11500.1920%
59.970
60.380
60.095
15:29GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
117.29
0.18500.1580%
116.80
117.50
117.29
15:29GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
72.285
-0.0450-0.0620%
72.180
72.500
72.285
15:29GMTExxon Mobil Corp

Beste tilbud

Beste meglere

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FØLG OSS