Verdens Finansielle Markeder Live-quotes

Indekser

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
DAX
DAX 30
12227.0
-60.000-0.4900%
12198.0
12327.5
12227.0
04:07GMTDAX 30
DJI
E-Mini Dow Jones 30
27138.5
-12.500-0.0500%
27116.0
27159.0
27138.5
04:07GMTE-Mini Dow Jones 30
DX
US Dollar Indeks
96.852
+0.0375+0.0400%
96.780
96.905
96.852
04:07GMTUS Dollar Indeks
NI225
E-Mini Nikkei 225
21370.0
+20.000+0.0900%
21275.0
21410.0
21370.0
04:07GMTE-Mini Nikkei 225
SPX
S&P 500
2976.7
-2.2500-0.0800%
2974.2
2979.7
2976.7
04:07GMTS&P 500
SX5E
EURO STOXX 50
3467.0
-25.000-0.7200%
3461.0
3507.0
3467.0
04:07GMTEURO STOXX 50

Valutaer

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AUDUSD
AUD/USD
0.7042
+0.0000+0.0085%
0.7036
0.7047
0.7042
04:06GMTAUD/USD
EURUSD
EUR/USD
1.1218
+0.0002+0.0231%
1.1207
1.1221
1.1218
04:06GMTEUR/USD
GBPUSD
GBP/USD
1.2504
+0.0010+0.0824%
1.2484
1.2520
1.2504
04:06GMTGBP/USD
NZDUSD
NZD/USD
0.6779
+0.0015+0.2261%
0.6756
0.6780
0.6779
04:06GMTNZD/USD
USDCAD
USD/CAD
1.3060
-0.0000-0.0030%
1.3052
1.3068
1.3060
04:06GMTUSD/CAD
USDCHF
USD/CHF
0.9835
+0.0009+0.0956%
0.9816
0.9840
0.9835
04:06GMTUSD/CHF
USDCNH
USD/CNH
6.8790
+0.0011+0.0168%
6.8763
6.8821
6.8790
04:06GMTUSD/CNH
USDJPY
USD/JPY
107.93
+0.1861+0.1727%
107.70
108.07
107.93
04:06GMTUSD/JPY

Råvarer

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
CL
Råolje
56.270
+0.0600+0.1100%
55.850
56.380
56.270
04:09GMTRåolje
HG
Kobber
2.7512
+0.0093+0.3400%
2.7385
2.7560
2.7512
04:09GMTKobber
HO
Fyringsolje
1.9041
+0.0025+0.1300%
1.8933
1.9060
1.9041
04:09GMTFyringsolje
KC
Kaffe
107.12
-1.5250-1.4000%
106.95
109.75
107.12
04:09GMTKaffe
LCO
Brent olje
63.305
+0.0950+0.1500%
62.860
63.420
63.305
04:09GMTBrent olje
NG
Naturgass
2.2815
+0.0065+0.2900%
2.2750
2.2880
2.2815
04:09GMTNaturgass
PA
Palladium
1510.0
+4.1750+0.2800%
1504.5
1511.2
1510.0
04:09GMTPalladium
PL
Platina
853.80
+3.6000+0.4200%
849.20
853.90
853.80
04:09GMTPlatina
RB
Bensin
1.8507
-0.0034-0.1800%
1.8414
1.8544
1.8507
04:09GMTBensin
SB
Sukker
11.590
-0.0300-0.2600%
11.560
11.690
11.590
04:09GMTSukker
XAGUSD
Sølv
16.343
+0.1695+1.0500%
16.140
16.369
16.343
04:09GMTSølv
XAUUSD
Gull
1426.9
+2.1300+0.1500%
1422.1
1428.6
1426.9
04:09GMTGull
ZS
Soyabønner
913.37
-6.3750-0.6900%
911.75
920.50
913.37
04:09GMTSoyabønner
ZW
Hvete
497.75
-5.5000-1.0900%
497.25
503.50
497.75
04:09GMTHvete

Aksjer

Se alle
INSTRUMENTSISTECHGCHG%Daglig rangeTID48 H
AAPL
Apple Inc
202.59
N/AN/A
202.36
206.50
202.59
04:09GMTApple Inc
AXP
American Express Co
124.82
N/AN/A
123.80
128.00
124.82
04:09GMTAmerican Express Co
BA
Boeing Co
377.36
N/AN/A
368.50
378.40
377.36
04:09GMTBoeing Co
CAT
Caterpillar Inc
136.23
N/AN/A
134.22
137.04
136.23
04:09GMTCaterpillar Inc
CSCO
Cisco Systems Inc
57.360
N/AN/A
57.320
58.070
57.360
04:09GMTCisco Systems Inc
CVX
Chevron Corporation
125.04
N/AN/A
124.59
125.40
125.04
04:09GMTChevron Corporation
DIS
Walt Disney Company
139.85
N/AN/A
139.74
142.24
139.85
04:09GMTWalt Disney Company
GE
General Electric Co
10.040
N/AN/A
10.030
10.190
10.040
04:09GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
213.52
N/AN/A
213.35
215.77
213.52
04:09GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
213.04
N/AN/A
212.93
215.23
213.04
04:09GMTThe Home Depot Inc
IBM
International Business Machines Corp
149.68
N/AN/A
149.55
151.58
149.68
04:09GMTInternational Business Machines Corp
INTC
Intel Corp
50.270
N/AN/A
49.910
50.660
50.270
04:09GMTIntel Corp
JNJ
Johnson & Johnson
130.31
N/AN/A
130.19
132.39
130.31
04:09GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
113.54
N/AN/A
113.40
115.12
113.54
04:09GMTJPMorgan Chase & Co
KO
Coca-Cola Co
51.390
N/AN/A
51.370
52.150
51.390
04:09GMTCoca-Cola Co
MCD
McDonald's Corp
213.87
N/AN/A
213.80
216.26
213.87
04:09GMTMcDonald's Corp
MMM
3M Co
172.61
N/AN/A
172.21
173.99
172.61
04:09GMT3M Co
MRK
Merck & Co Inc
81.390
N/AN/A
81.150
82.820
81.390
04:09GMTMerck & Co Inc
MSFT
Microsoft Corp
136.62
N/AN/A
136.45
140.67
136.62
04:09GMTMicrosoft Corp
NKE
Nike Inc
86.550
N/AN/A
86.480
87.880
86.550
04:09GMTNike Inc
PFE
Pfizer Inc
42.770
N/AN/A
42.770
43.210
42.770
04:09GMTPfizer Inc
PG
Procter & Gamble Co
115.01
N/AN/A
115.01
115.95
115.01
04:09GMTProcter & Gamble Co
TRV
Travelers Companies Inc
150.23
N/AN/A
150.17
152.39
150.23
04:09GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
256.65
N/AN/A
256.40
262.72
256.65
04:09GMTUnitedhealth Group Inc
UTX
United Technologies Corp
132.39
N/AN/A
130.93
132.88
132.39
04:09GMTUnited Technologies Corp
V
Visa Inc
179.24
N/AN/A
179.14
181.84
179.24
04:09GMTVisa Inc
VZ
Verizon Communications Inc
56.590
N/AN/A
56.570
57.460
56.590
04:09GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
113.90
N/AN/A
113.86
115.31
113.90
04:09GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
74.990
N/AN/A
74.535
75.250
74.990
04:09GMTExxon Mobil Corp

Beste tilbud

Beste meglere