World Financial Markets Live Quotes

Indekser

Se alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11454.5
+60.000+0.5300%
11315.5
11462.5
11454.5
21:37GMTDAX 30
DJI
E-Mini Dow Jones 30
25669.0
+68.000+0.2700%
25565.0
25820.0
25669.0
21:37GMTE-Mini Dow Jones 30
DX
US Dollar Indeks
96.310
+0.3200+0.3300%
95.915
96.310
96.310
21:37GMTUS Dollar Indeks
NI225
E-Mini Nikkei 225
21207.5
+237.50+1.1300%
20970.0
21335.0
21207.5
21:37GMTE-Mini Nikkei 225
SPX
S&P 500
2824.2
+14.500+0.5200%
2808.5
2834.7
2824.2
21:37GMTS&P 500
SX5E
EURO STOXX 50
3241.0
+16.000+0.5000%
3211.0
3244.0
3241.0
21:37GMTEURO STOXX 50

Valutaer

Se alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7136
+0.0033+0.4645%
0.7102
0.7140
0.7136
21:37GMTAUD/USD
EURUSD
EUR/USD
1.1268
-0.0053-0.4725%
1.1280
1.1333
1.1268
21:37GMTEUR/USD
GBPUSD
GBP/USD
1.3204
-0.0001-0.0098%
1.3157
1.3263
1.3204
21:37GMTGBP/USD
NZDUSD
NZD/USD
0.6905
+0.0002+0.0405%
0.6894
0.6925
0.6905
21:37GMTNZD/USD
USDCAD
USD/CAD
1.3383
-0.0046-0.3484%
1.3371
1.3433
1.3383
21:37GMTUSD/CAD
USDCHF
USD/CHF
0.9943
+0.0020+0.2066%
0.9909
0.9953
0.9943
21:37GMTUSD/CHF
USDCNH
USD/CNH
6.7235
+0.0065+0.0967%
6.7071
6.7230
6.7235
21:37GMTUSD/CNH
USDJPY
USD/JPY
110.60
+0.5480+0.4979%
109.75
110.69
110.60
21:37GMTUSD/JPY

Råvarer

Se alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Råolje
60.015
+0.8650+1.4600%
59.110
60.340
60.015
21:38GMTRåolje
HG
Kobber
2.8637
+0.0088+0.3100%
2.8430
2.8635
2.8637
21:38GMTKobber
HO
Fyringsolje
1.9935
+0.0115+0.5800%
1.9798
1.9988
1.9935
21:38GMTFyringsolje
KC
Kaffe
95.400
+1.0000+1.0600%
93.900
95.750
95.400
21:38GMTKaffe
LCO
Brent olje
67.460
+0.5700+0.8500%
66.820
67.760
67.460
21:38GMTBrent olje
NG
Naturgass
2.7490
-0.0280-1.0100%
2.7440
2.7860
2.7490
21:38GMTNaturgass
PA
Palladium
1513.2
-32.175-2.0800%
1504.6
1549.1
1513.2
21:38GMTPalladium
PL
Platina
864.95
-0.9500-0.1100%
854.90
867.40
864.95
21:38GMTPlatina
RB
Bensin
1.9038
+0.0146+0.7700%
1.8854
1.9216
1.9038
21:38GMTBensin
SB
Sukker
12.590
+0.0900+0.7200%
12.400
12.630
12.590
21:38GMTSukker
XAGUSD
Sølv
15.433
-0.0655-0.4200%
15.380
15.537
15.433
21:38GMTSølv
XAUUSD
Gull
1315.3
-5.8300-0.4400%
1312.5
1322.0
1315.3
21:38GMTGull
ZS
Soyabønner
901.00
-4.2500-0.4700%
898.75
906.75
901.00
21:38GMTSoyabønner
ZW
Hvete
469.50
-0.2500-0.0500%
466.75
477.75
469.50
21:38GMTHvete

Aksjer

Se alle
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
186.79
-1.9500-1.0330%
184.58
192.88
186.79
21:38GMTApple Inc
AXP
American Express Co
109.50
+0.4600+0.4220%
109.05
110.40
109.50
21:38GMTAmerican Express Co
BA
Boeing Co
370.38
-0.0800-0.0220%
367.60
375.60
370.38
21:38GMTBoeing Co
CAT
Caterpillar Inc
131.84
+0.4600+0.3500%
131.13
133.56
131.84
21:38GMTCaterpillar Inc
CSCO
Cisco Systems Inc
53.230
+0.5000+0.9480%
53.000
53.485
53.230
21:38GMTCisco Systems Inc
CVX
Chevron Corporation
124.13
+1.2400+1.0090%
123.38
124.91
124.13
21:38GMTChevron Corporation
DIS
Walt Disney Company
110.14
+2.3500+2.1800%
108.27
110.34
110.14
21:38GMTWalt Disney Company
GE
General Electric Co
10.100
+0.2200+2.2270%
9.9300
10.150
10.100
21:38GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
190.69
+2.1800+1.1560%
188.69
192.41
190.69
21:38GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
189.34
-0.3400-0.1790%
188.74
192.19
189.34
21:38GMTThe Home Depot Inc
IBM
International Business Machines Corp
140.22
+1.0400+0.7470%
139.42
141.02
140.22
21:38GMTInternational Business Machines Corp
INTC
Intel Corp
53.440
+0.6600+1.2500%
53.040
53.770
53.440
21:38GMTIntel Corp
JNJ
Johnson & Johnson
138.57
+1.9600+1.4350%
136.93
139.27
138.57
21:38GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
99.920
+0.9900+1.0010%
98.820
100.40
99.920
21:38GMTJPMorgan Chase & Co
KO
Coca-Cola Co
46.640
+0.6100+1.3250%
46.170
46.790
46.640
21:38GMTCoca-Cola Co
MCD
McDonald's Corp
187.48
+1.7600+0.9480%
186.35
188.88
187.48
21:38GMTMcDonald's Corp
MMM
3M Co
207.24
+4.0300+1.9830%
204.77
207.64
207.24
21:38GMT3M Co
MRK
Merck & Co Inc
82.920
+0.5700+0.6920%
82.570
83.470
82.920
21:38GMTMerck & Co Inc
MSFT
Microsoft Corp
117.91
+0.2500+0.2120%
116.85
118.70
117.91
21:38GMTMicrosoft Corp
NKE
Nike Inc
83.380
+1.0500+1.2750%
82.910
84.090
83.380
21:38GMTNike Inc
PFE
Pfizer Inc
42.420
+0.5300+1.2650%
42.130
42.700
42.420
21:38GMTPfizer Inc
PG
Procter & Gamble Co
103.02
+1.0600+1.0400%
102.40
103.48
103.02
21:38GMTProcter & Gamble Co
TRV
Travelers Companies Inc
134.98
+0.0300+0.0220%
133.93
135.94
134.98
21:38GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
243.39
-3.4700-1.4060%
241.72
247.89
243.39
21:38GMTUnitedhealth Group Inc
UTX
United Technologies Corp
126.14
+0.7400+0.5900%
125.06
126.95
126.14
21:38GMTUnited Technologies Corp
V
Visa Inc
155.30
+2.2700+1.4830%
153.77
155.60
155.30
21:38GMTVisa Inc
VZ
Verizon Communications Inc
60.630
+0.5500+0.9150%
60.175
60.685
60.630
21:38GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
98.320
+0.1500+0.1530%
98.030
98.850
98.320
21:38GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
80.960
+1.0400+1.3010%
80.180
81.270
80.960
21:38GMTExxon Mobil Corp

Beste tilbud

Beste meglere