Sanntidskurser

Valutaer

symbolnavnsisteendringendring %dagens utfalltid (gmt)
EURUSDEURUSD
EUR/USD
EUR/USD
1.1694
-0.0046
-0.3900%
-0.3900%1.1694
1.1685
1.1749
09:46
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
145.84
-0.1620
-0.1100%
-0.1100%145.84
145.66
146.02
09:46
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3118
-0.0028
-0.2100%
-0.2100%1.3118
1.3112
1.3157
09:46
USDJPYUSDJPY
USD/JPY
USD/JPY
111.17
+0.1210
+0.1100%
+0.1100%111.17
110.74
111.16
09:46
USDCADUSDCAD
USD/CAD
USD/CAD
1.3150
+0.0032
+0.2400%
+0.2400%1.3150
1.3113
1.3155
09:46
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7399
-0.0032
-0.4300%
-0.4300%0.7399
0.7397
0.7434
09:46
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8914
-0.0014
-0.1600%
-0.1600%0.8914
0.8909
0.8935
09:46
EURJPYEURJPY
EUR/JPY
EUR/JPY
130.01
-0.3760
-0.2900%
-0.2900%130.01
129.84
130.45
09:46
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.6806
-0.0013
-0.1900%
-0.1900%0.6806
0.6802
0.6823
09:46
USDCHFUSDCHF
USD/CHF
USD/CHF
0.9924
+0.0016
+0.1600%
+0.1600%0.9924
0.9900
0.9928
09:46
EURCHFEURCHF
EUR/CHF
EUR/CHF
1.1605
-0.0029
-0.2500%
-0.2500%1.1605
1.1601
1.1636
09:46
CHFJPYCHFJPY
CHF/JPY
CHF/JPY
112.02
-0.0315
-0.0300%
-0.0300%112.02
111.83
112.12
09:46
CADCHFCADCHF
CAD/CHF
CAD/CHF
0.7546
-0.0004
-0.0500%
-0.0500%0.7546
0.7533
0.7552
09:46
EURAUDEURAUD
EUR/AUD
EUR/AUD
1.5804
+0.0009
+0.0600%
+0.0600%1.5804
1.5790
1.5824
09:46
EURCADEURCAD
EUR/CAD
EUR/CAD
1.5378
-0.0024
-0.1600%
-0.1600%1.5378
1.5368
1.5426
09:46
AUDJPYAUDJPY
AUD/JPY
AUD/JPY
82.269
-0.2645
-0.3200%
-0.3200%82.269
82.193
82.543
09:46
EURNZDEURNZD
EUR/NZD
EUR/NZD
1.7180
-0.0029
-0.1700%
-0.1700%1.7180
1.7167
1.7231
09:46
NZDJPYNZDJPY
NZD/JPY
NZD/JPY
75.677
-0.0635
-0.0800%
-0.0800%75.677
75.495
75.748
09:46
USDCNYUSDCNY
USD/CNY
USD/CNY
6.8081
+0.0421
+0.6200%
+0.6200%6.8081
6.7544
6.8153
09:46
AUDCADAUDCAD
AUD/CAD
AUD/CAD
0.9730
-0.0018
-0.1800%
-0.1800%0.9730
0.9728
0.9752
09:46
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7343
-0.0019
-0.2600%
-0.2600%0.7343
0.7338
0.7363
09:46
NZDCADNZDCAD
NZD/CAD
NZD/CAD
0.8951
+0.0004
+0.0400%
+0.0400%0.8951
0.8939
0.8962
09:46
GBPAUDGBPAUD
GBP/AUD
GBP/AUD
1.7728
+0.0041
+0.2300%
+0.2300%1.7728
1.7684
1.7734
09:46
GBPNZDGBPNZD
GBP/NZD
GBP/NZD
1.9272
+0.0002
+0.0100%
+0.0100%1.9272
1.9257
1.9300
09:46
NZDCHFNZDCHF
NZD/CHF
NZD/CHF
0.6755
-0.0002
-0.0300%
-0.0300%0.6755
0.6746
0.6757
09:46
GBPCHFGBPCHF
GBP/CHF
GBP/CHF
1.3018
-0.0008
-0.0600%
-0.0600%1.3018
1.3006
1.3032
09:46
CADJPYCADJPY
CAD/JPY
CAD/JPY
84.545
-0.0920
-0.1100%
-0.1100%84.545
84.397
84.655
09:46
GBPCADGBPCAD
GBP/CAD
GBP/CAD
1.7250
+0.0004
+0.0200%
+0.0200%1.7250
1.7236
1.7288
09:46
AUDNZDAUDNZD
AUD/NZD
AUD/NZD
1.0871
-0.0022
-0.2000%
-0.2000%1.0871
1.0867
1.0896
09:46
USDRUBUSDRUB
USD/RUB
USD/RUB
56.493
-0.0947
-0.1700%
-0.1700%56.493
56.370
56.588
08:09

AvaTrades mest populære

symbolnavnsisteendringendring %tid (gmt)
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7343
-0.0019
-0.2600%
-0.2600%09:46Handle nåHandle
Din kapital er utsatt for risiko
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7399
-0.0032
-0.4300%
-0.4300%09:46Handle nåHandle
Din kapital er utsatt for risiko
CLCL
Råolje
Råolje
68.605
+0.3450
+0.5100%
+0.5100%09:46Handle nåHandle
Din kapital er utsatt for risiko
DAXDAX
DAX 30
DAX 30
12538.2
+25.250
+0.2000%
+0.2000%09:46Handle nåHandle
Din kapital er utsatt for risiko
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8914
-0.0014
-0.1600%
-0.1600%09:46Handle nåHandle
Din kapital er utsatt for risiko
EURJPYEURJPY
EUR/JPY
EUR/JPY
130.01
-0.3760
-0.2900%
-0.2900%09:46Handle nåHandle
Din kapital er utsatt for risiko
EURUSDEURUSD
EUR/USD
EUR/USD
1.1694
-0.0046
-0.3900%
-0.3900%09:46Handle nåHandle
Din kapital er utsatt for risiko
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
21727.5
+162.50
+0.7500%
+0.7500%09:45Handle nåHandle
Din kapital er utsatt for risiko
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
145.84
-0.1620
-0.1100%
-0.1100%09:46Handle nåHandle
Din kapital er utsatt for risiko
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3118
-0.0028
-0.2100%
-0.2100%09:46Handle nåHandle
Din kapital er utsatt for risiko
XAUUSDXAUUSD
Gull
Gull
1228.7
-3.8100
-0.3100%
-0.3100%09:46Handle nåHandle
Din kapital er utsatt for risiko
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.6806
-0.0013
-0.1900%
-0.1900%09:46Handle nåHandle
Din kapital er utsatt for risiko
USDCADUSDCAD
USD/CAD
USD/CAD
1.3150
+0.0032
+0.2400%
+0.2400%09:46Handle nåHandle
Din kapital er utsatt for risiko
USDJPYUSDJPY
USD/JPY
USD/JPY
111.17
+0.1210
+0.1100%
+0.1100%09:46Handle nåHandle
Din kapital er utsatt for risiko

Råvarer

symbolnavnsisteendringendring %dagens utfalltid (gmt)
XAUUSDXAUUSD
Gull
Gull
1228.7
-3.8100
-0.3100%
-0.3100%1228.7
1227.8
1234.8
09:46
CLCL
Råolje
Råolje
68.605
+0.3450
+0.5100%
+0.5100%68.605
67.940
68.700
09:46
NGNG
Naturgass
Naturgass
2.7060
+0.0020
+0.0700%
+0.0700%2.7060
2.6990
2.7090
09:45
XAGUSDXAGUSD
Sølv
Sølv
15.454
-0.0410
-0.2600%
-0.2600%15.454
15.428
15.520
09:46
HGHG
Kobber
Kobber
2.7557
+0.0042
+0.1500%
+0.1500%2.7557
2.7315
2.7640
09:46
LCOLCO
Brent olje
Brent olje
73.710
+0.5400
+0.7400%
+0.7400%73.710
72.660
73.850
09:46
RBRB
Bensin
Bensin
2.0843
+0.0177
+0.8600%
+0.8600%2.0843
2.0543
2.0870
09:46
PLPL
Platina
Platina
829.80
-2.6000
-0.3100%
-0.3100%829.80
825.50
834.30
09:46
PAPA
Palladium
Palladium
883.80
-5.5500
-0.6200%
-0.6200%883.80
880.95
891.95
09:46
HOHO
Fyringsolje
Fyringsolje
2.1241
+0.0203
+0.9600%
+0.9600%2.1241
2.0923
2.1259
09:46
ZWZW
Hvete
Hvete
519.00
+1.0000
+0.1900%
+0.1900%519.00
512.50
520.00
09:45
KCKC
Kaffe
Kaffe
112.02
+0.9750
+0.8800%
+0.8800%112.02
111.05
112.20
09:46
SBSB
Sukker
Sukker
11.225
+0.0750
+0.6700%
+0.6700%11.225
11.150
11.280
09:45
ZSZS
Soyabønner
Soyabønner
851.75
-1.0000
-0.1200%
-0.1200%851.75
848.75
854.00
09:44

Aksjer

symbolnavnsisteendringendring %dagens utfalltid (gmt)
BACBAC
Bank of America Corp
Bank of America Corp
30.115
N/A
N/A
N/A30.115
29.460
30.160
N/A
CC
Citigroup Inc
Citigroup Inc
69.210
N/A
N/A
N/A69.210
68.550
69.560
N/A
JPMJPM
JPMorgan Chase & Co
JPMorgan Chase & Co
111.29
N/A
N/A
N/A111.29
109.79
111.74
N/A
PFEPFE
Pfizer Inc
Pfizer Inc
37.320
N/A
N/A
N/A37.320
37.120
37.330
N/A
WMTWMT
Wal-Mart Stores Inc
Wal-Mart Stores Inc
88.070
N/A
N/A
N/A88.070
87.202
88.170
N/A
XOMXOM
Exxon Mobil Corp
Exxon Mobil Corp
81.400
N/A
N/A
N/A81.400
81.250
81.933
N/A
MMMMMM
3M Co
3M Co
201.90
N/A
N/A
N/A201.90
198.33
202.94
N/A
AXPAXP
American Express Co
American Express Co
100.15
N/A
N/A
N/A100.15
99.970
101.30
N/A
BABA
Boeing Co
Boeing Co
354.98
N/A
N/A
N/A354.98
353.00
356.95
N/A
CATCAT
Caterpillar Inc
Caterpillar Inc
136.85
N/A
N/A
N/A136.85
136.64
138.58
N/A
CVXCVX
Chevron Corporation
Chevron Corporation
122.25
N/A
N/A
N/A122.25
121.05
122.34
N/A
KOKO
Coca-Cola Co
Coca-Cola Co
45.280
N/A
N/A
N/A45.280
44.900
45.280
N/A
DDDD
E.I. Du Pont De Nemours & Co
E.I. Du Pont De Nemours & Co
N/A
N/A
N/A
N/AN/A
N/A
N/A
N/A
GEGE
General Electric Co
General Electric Co
13.110
N/A
N/A
N/A13.110
12.975
13.770
N/A
GSGS
Goldman Sachs Group Inc
Goldman Sachs Group Inc
231.66
N/A
N/A
N/A231.66
228.80
232.05
N/A
HDHD
The Home Depot Inc
The Home Depot Inc
202.48
N/A
N/A
N/A202.48
201.83
203.74
N/A
IBMIBM
International Business Machines Corp
International Business Machines Corp
146.37
N/A
N/A
N/A146.37
146.26
148.84
N/A
JNJJNJ
Johnson & Johnson
Johnson & Johnson
125.87
N/A
N/A
N/A125.87
125.16
126.14
N/A
MCDMCD
McDonald's Corp
McDonald's Corp
157.96
N/A
N/A
N/A157.96
156.28
158.35
N/A
MRKMRK
Merck & Co Inc
Merck & Co Inc
62.520
N/A
N/A
N/A62.520
62.005
62.535
N/A
MKCMKC
McCormick & Co Inc
McCormick & Co Inc
117.84
N/A
N/A
N/A117.84
117.23
118.17
N/A
PGPG
Procter & Gamble Co
Procter & Gamble Co
78.680
N/A
N/A
N/A78.680
78.350
79.055
N/A
TRVTRV
Travelers Companies Inc
Travelers Companies Inc
125.20
N/A
N/A
N/A125.20
124.33
126.12
N/A
UTXUTX
United Technologies Corp
United Technologies Corp
130.26
N/A
N/A
N/A130.26
129.89
130.97
N/A
UNHUNH
Unitedhealth Group Inc
Unitedhealth Group Inc
252.72
N/A
N/A
N/A252.72
251.17
253.52
N/A
VZVZ
Verizon Communications Inc
Verizon Communications Inc
50.640
N/A
N/A
N/A50.640
50.354
50.990
N/A
VV
Visa Inc
Visa Inc
140.98
N/A
N/A
N/A140.98
139.92
141.47
N/A
DISDIS
Walt Disney Company
Walt Disney Company
111.48
N/A
N/A
N/A111.48
110.84
112.20
N/A
KRKR
Kroger Co
Kroger Co
28.140
N/A
N/A
N/A28.140
27.945
28.220
N/A
FF
Ford Motor Co
Ford Motor Co
10.560
N/A
N/A
N/A10.560
10.510
10.720
N/A

Indekser

symbolnavnsisteendringendring %dagens utfalltid (gmt)
SPXSPX
S&P 500
S&P 500
2800.0
-1.7500
-0.0600%
-0.0600%2800.0
2792.5
2802.5
09:44
DJIDJI
E-Mini Dow Jones 30
E-Mini Dow Jones 30
25031.0
-17.000
-0.0700%
-0.0700%25031.0
24961.0
25056.0
09:46
NDXNDX
NASDAQ 100
NASDAQ 100
7338.6
-24.625
-0.3300%
-0.3300%7338.6
7327.0
7366.7
09:46
DAXDAX
DAX 30
DAX 30
12538.2
+25.250
+0.2000%
+0.2000%12538.2
12476.0
12551.5
09:46
SX5ESX5E
EURO STOXX 50
EURO STOXX 50
3448.0
+7.0000
+0.2000%
+0.2000%3448.0
3433.0
3451.0
09:45
DXDX
US Dollar Indeks
US Dollar Indeks
94.345
+0.3050
+0.3200%
+0.3200%94.345
93.955
94.355
09:46
NI225NI225
E-Mini Nikkei 225
E-Mini Nikkei 225
22420.0
-20.000
-0.0900%
-0.0900%22420.0
22310.0
22475.0
09:44
PX1PX1
CAC 40
CAC 40
5374.7
-6.7500
-0.1300%
-0.1300%5374.7
5362.5
5388.5
09:46
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
21727.5
+162.50
+0.7500%
+0.7500%21727.5
21505.0
21755.0
09:45
IBIB
IBEX 35
IBEX 35
9695.0
+25.000
+0.2600%
+0.2600%9695.0
9633.0
9718.0
09:45
HSIHSI
Hong Kong Hang Seng
Hong Kong Hang Seng
28197.0
+20.000
+0.0700%
+0.0700%28197.0
28058.0
28372.0
09:46
OMXSOMXS
OMX Stockholm 30
OMX Stockholm 30
1580.3
+8.3750
+0.5300%
+0.5300%1580.3
1571.7
1581.7
09:45
SMISMI
Swiss Market Index
Swiss Market Index
8942.5
+13.500
+0.1500%
+0.1500%8942.5
8894.0
8951.0
09:46
TWTW
MSCI Taiwan
MSCI Taiwan
405.90
+0.6000
+0.1500%
+0.1500%405.90
403.30
406.90
09:39

Favoritter

SymbolSiste kursEndring
EURUSD
EUR/USD
1.1694
-0.0046
-0.39%
GBPUSD
GBP/USD
1.3118
-0.0028
-0.21%
XAUUSD
Gull
1228.7
-3.8100
-0.31%
CL
Råolje
68.605
+0.3450
+0.51%
SPX
S&P 500
2800.0
-1.7500
-0.06%
DAX
DAX 30
12538.2
+25.250
+0.2%
Sanntidskurser

Beste tilbud

Beste meglere