Sanntidskurser

Valutaer

symbolnavnsisteendringendring %dagens utfalltid (gmt)
EURUSDEURUSD
EUR/USD
EUR/USD
1.1811
+0.0023
+0.2000%
+0.2000%1.1811
1.1755
1.1811
07:46
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
149.49
+0.4320
+0.2900%
+0.2900%149.49
148.75
149.53
07:46
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3456
+0.0027
+0.2000%
+0.2000%1.3456
1.3411
1.3461
07:46
USDJPYUSDJPY
USD/JPY
USD/JPY
111.09
+0.1030
+0.0900%
+0.0900%111.09
110.83
111.17
07:46
USDCADUSDCAD
USD/CAD
USD/CAD
1.2757
-0.0019
-0.1500%
-0.1500%1.2757
1.2756
1.2783
07:46
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7604
+0.0024
+0.3200%
+0.3200%0.7604
0.7572
0.7604
07:46
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8778
+0.0001
+0.0100%
+0.0100%0.8778
0.8758
0.8781
07:46
EURJPYEURJPY
EUR/JPY
EUR/JPY
131.21
+0.3730
+0.2900%
+0.2900%131.21
130.58
131.22
07:46
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.6971
+0.0023
+0.3300%
+0.3300%0.6971
0.6939
0.6973
07:46
USDCHFUSDCHF
USD/CHF
USD/CHF
0.9961
-0.0006
-0.0600%
-0.0600%0.9961
0.9958
0.9989
07:46
EURCHFEURCHF
EUR/CHF
EUR/CHF
1.1766
+0.0015
+0.1300%
+0.1300%1.1766
1.1734
1.1767
07:46
CHFJPYCHFJPY
CHF/JPY
CHF/JPY
111.52
+0.1925
+0.1700%
+0.1700%111.52
111.19
111.52
07:46
CADCHFCADCHF
CAD/CHF
CAD/CHF
0.7808
+0.0009
+0.1200%
+0.1200%0.7808
0.7793
0.7816
07:46
EURAUDEURAUD
EUR/AUD
EUR/AUD
1.5533
-0.0016
-0.1000%
-0.1000%1.5533
1.5486
1.5551
07:46
EURCADEURCAD
EUR/CAD
EUR/CAD
1.5068
+0.0006
+0.0400%
+0.0400%1.5068
1.5022
1.5071
07:46
AUDJPYAUDJPY
AUD/JPY
AUD/JPY
84.477
+0.3495
+0.4200%
+0.4200%84.477
84.016
84.464
07:46
EURNZDEURNZD
EUR/NZD
EUR/NZD
1.6942
-0.0017
-0.1000%
-0.1000%1.6942
1.6889
1.6971
07:46
NZDJPYNZDJPY
NZD/JPY
NZD/JPY
77.452
+0.3255
+0.4200%
+0.4200%77.452
76.956
77.478
07:46
USDCNYUSDCNY
USD/CNY
USD/CNY
6.3559
-0.0039
-0.0600%
-0.0600%6.3559
6.3539
6.3631
07:46
AUDCADAUDCAD
AUD/CAD
AUD/CAD
0.9701
+0.0016
+0.1700%
+0.1700%0.9701
0.9679
0.9702
07:46
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7574
+0.0020
+0.2600%
+0.2600%0.7574
0.7546
0.7581
07:46
NZDCADNZDCAD
NZD/CAD
NZD/CAD
0.8894
+0.0015
+0.1700%
+0.1700%0.8894
0.8867
0.8899
07:46
GBPAUDGBPAUD
GBP/AUD
GBP/AUD
1.7696
-0.0018
-0.1000%
-0.1000%1.7696
1.7668
1.7717
07:46
GBPNZDGBPNZD
GBP/NZD
GBP/NZD
1.9301
-0.0019
-0.1000%
-0.1000%1.9301
1.9264
1.9328
07:46
NZDCHFNZDCHF
NZD/CHF
NZD/CHF
0.6944
+0.0019
+0.2700%
+0.2700%0.6944
0.6916
0.6955
07:46
GBPCHFGBPCHF
GBP/CHF
GBP/CHF
1.3404
+0.0018
+0.1300%
+0.1300%1.3404
1.3365
1.3410
07:46
CADJPYCADJPY
CAD/JPY
CAD/JPY
87.081
+0.2340
+0.2700%
+0.2700%87.081
86.729
87.064
07:46
GBPCADGBPCAD
GBP/CAD
GBP/CAD
1.7166
+0.0008
+0.0500%
+0.0500%1.7166
1.7128
1.7174
07:46
AUDNZDAUDNZD
AUD/NZD
AUD/NZD
1.0907
+0.0003
+0.0300%
+0.0300%1.0907
1.0894
1.0918
07:46
USDRUBUSDRUB
USD/RUB
USD/RUB
56.493
-0.0947
-0.1700%
-0.1700%56.493
56.370
56.588
08:09

AvaTrades mest populære

symbolnavnsisteendringendring %tid (gmt)
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7574
+0.0020
+0.2600%
+0.2600%07:46Handle nåHandle
Din kapital er utsatt for risiko
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7604
+0.0024
+0.3200%
+0.3200%07:46Handle nåHandle
Din kapital er utsatt for risiko
CLCL
Råolje
Råolje
72.695
+0.1850
+0.2600%
+0.2600%07:46Handle nåHandle
Din kapital er utsatt for risiko
DAXDAX
DAX 30
DAX 30
13083.7
-50.250
-0.3800%
-0.3800%07:46Handle nåHandle
Din kapital er utsatt for risiko
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8778
+0.0001
+0.0100%
+0.0100%07:46Handle nåHandle
Din kapital er utsatt for risiko
EURJPYEURJPY
EUR/JPY
EUR/JPY
131.21
+0.3730
+0.2900%
+0.2900%07:46Handle nåHandle
Din kapital er utsatt for risiko
EURUSDEURUSD
EUR/USD
EUR/USD
1.1811
+0.0023
+0.2000%
+0.2000%07:46Handle nåHandle
Din kapital er utsatt for risiko
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
23242.5
+157.50
+0.6800%
+0.6800%07:46Handle nåHandle
Din kapital er utsatt for risiko
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
149.49
+0.4320
+0.2900%
+0.2900%07:46Handle nåHandle
Din kapital er utsatt for risiko
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3456
+0.0027
+0.2000%
+0.2000%07:46Handle nåHandle
Din kapital er utsatt for risiko
XAUUSDXAUUSD
Gull
Gull
1291.8
-0.3500
-0.0300%
-0.0300%07:46Handle nåHandle
Din kapital er utsatt for risiko
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.6971
+0.0023
+0.3300%
+0.3300%07:46Handle nåHandle
Din kapital er utsatt for risiko
USDCADUSDCAD
USD/CAD
USD/CAD
1.2757
-0.0019
-0.1500%
-0.1500%07:46Handle nåHandle
Din kapital er utsatt for risiko
USDJPYUSDJPY
USD/JPY
USD/JPY
111.09
+0.1030
+0.0900%
+0.0900%07:46Handle nåHandle
Din kapital er utsatt for risiko

Råvarer

symbolnavnsisteendringendring %dagens utfalltid (gmt)
XAUUSDXAUUSD
Gull
Gull
1291.8
-0.3500
-0.0300%
-0.0300%1291.8
1287.7
1293.1
07:46
CLCL
Råolje
Råolje
72.695
+0.1850
+0.2600%
+0.2600%72.695
72.460
72.730
07:46
NGNG
Naturgass
Naturgass
2.8210
+0.0020
+0.0700%
+0.0700%2.8210
2.8150
2.8220
07:46
XAGUSDXAGUSD
Sølv
Sølv
16.530
+0.0640
+0.3900%
+0.3900%16.530
16.432
16.515
07:46
HGHG
Kobber
Kobber
3.1182
+0.0233
+0.7500%
+0.7500%3.1182
3.0850
3.1180
07:46
LCOLCO
Brent olje
Brent olje
79.780
+0.3700
+0.4700%
+0.4700%79.780
79.300
79.830
07:46
RBRB
Bensin
Bensin
2.2644
+0.0062
+0.2700%
+0.2700%2.2644
2.2558
2.2654
07:46
PLPL
Platina
Platina
901.05
+1.7500
+0.1900%
+0.1900%901.05
896.00
901.40
07:46
PAPA
Palladium
Palladium
990.20
+6.4500
+0.6600%
+0.6600%990.20
981.65
991.75
07:46
HOHO
Fyringsolje
Fyringsolje
2.2824
+0.0072
+0.3200%
+0.3200%2.2824
2.2711
2.2830
07:46
ZWZW
Hvete
Hvete
509.00
+3.7500
+0.7400%
+0.7400%509.00
503.25
509.75
07:46
KCKC
Kaffe
Kaffe
120.07
+1.8750
+1.5900%
+1.5900%120.07
117.80
120.50
17:29
SBSB
Sukker
Sukker
12.185
+0.0850
+0.7000%
+0.7000%12.185
12.100
12.180
07:46
ZSZS
Soyabønner
Soyabønner
1024.7
+2.5000
+0.2400%
+0.2400%1024.7
1019.7
1024.2
07:46

Aksjer

symbolnavnsisteendringendring %dagens utfalltid (gmt)
BACBAC
Bank of America Corp
Bank of America Corp
30.550
+0.2900
+0.9580%
+0.9580%30.550
30.480
30.680
N/A
CC
Citigroup Inc
Citigroup Inc
70.440
+0.4800
+0.6860%
+0.6860%70.440
70.305
70.865
N/A
JPMJPM
JPMorgan Chase & Co
JPMorgan Chase & Co
112.11
+0.9800
+0.8820%
+0.8820%112.11
111.92
112.54
N/A
PFEPFE
Pfizer Inc
Pfizer Inc
35.790
+0.1500
+0.4210%
+0.4210%35.790
35.520
35.870
N/A
WMTWMT
Wal-Mart Stores Inc
Wal-Mart Stores Inc
84.500
+0.8600
+1.0280%
+1.0280%84.500
83.820
84.540
N/A
XOMXOM
Exxon Mobil Corp
Exxon Mobil Corp
82.295
+0.9950
+1.2240%
+1.2240%82.295
81.520
82.350
N/A
MMMMMM
3M Co
3M Co
201.80
+2.8400
+1.4270%
+1.4270%201.80
200.01
202.92
N/A
AXPAXP
American Express Co
American Express Co
102.04
+1.0500
+1.0400%
+1.0400%102.04
101.50
102.38
N/A
BABA
Boeing Co
Boeing Co
363.90
+12.670
+3.6070%
+3.6070%363.90
358.45
365.03
N/A
CATCAT
Caterpillar Inc
Caterpillar Inc
158.92
+3.2100
+2.0620%
+2.0620%158.92
158.70
161.60
N/A
CVXCVX
Chevron Corporation
Chevron Corporation
129.36
+1.5000
+1.1730%
+1.1730%129.36
128.28
129.94
N/A
KOKO
Coca-Cola Co
Coca-Cola Co
42.410
+0.2300
+0.5450%
+0.5450%42.410
42.270
42.520
N/A
DDDD
E.I. Du Pont De Nemours & Co
E.I. Du Pont De Nemours & Co
84.550
N/A
N/A
N/A84.550
83.310
85.160
N/A
GEGE
General Electric Co
General Electric Co
15.260
+0.2900
+1.9370%
+1.9370%15.260
15.200
15.670
N/A
GSGS
Goldman Sachs Group Inc
Goldman Sachs Group Inc
237.71
+0.7100
+0.3000%
+0.3000%237.71
237.32
241.16
N/A
HDHD
The Home Depot Inc
The Home Depot Inc
189.77
+2.3500
+1.2540%
+1.2540%189.77
188.00
190.67
N/A
IBMIBM
International Business Machines Corp
International Business Machines Corp
145.49
+1.4100
+0.9790%
+0.9790%145.49
144.68
146.04
N/A
JNJJNJ
Johnson & Johnson
Johnson & Johnson
123.67
-0.5700
-0.4590%
-0.4590%123.67
123.32
124.98
N/A
MCDMCD
McDonald's Corp
McDonald's Corp
161.45
+0.4700
+0.2920%
+0.2920%161.45
160.64
161.93
N/A
MRKMRK
Merck & Co Inc
Merck & Co Inc
58.570
-0.5700
-0.9640%
-0.9640%58.570
58.390
59.320
N/A
MKCMKC
McCormick & Co Inc
McCormick & Co Inc
102.91
-0.0400
-0.0390%
-0.0390%102.91
102.10
103.61
N/A
PGPG
Procter & Gamble Co
Procter & Gamble Co
74.050
+0.6000
+0.8170%
+0.8170%74.050
73.420
74.250
N/A
TRVTRV
Travelers Companies Inc
Travelers Companies Inc
131.12
+1.2700
+0.9780%
+0.9780%131.12
130.28
131.94
N/A
UTXUTX
United Technologies Corp
United Technologies Corp
128.05
+2.8600
+2.2850%
+2.2850%128.05
126.29
128.32
N/A
UNHUNH
Unitedhealth Group Inc
Unitedhealth Group Inc
247.94
+3.3000
+1.3490%
+1.3490%247.94
244.90
249.17
N/A
VZVZ
Verizon Communications Inc
Verizon Communications Inc
48.440
+0.7000
+1.4660%
+1.4660%48.440
47.750
48.500
N/A
VV
Visa Inc
Visa Inc
130.66
+0.7300
+0.5620%
+0.5620%130.66
129.99
131.50
N/A
DISDIS
Walt Disney Company
Walt Disney Company
104.05
+0.1200
+0.1150%
+0.1150%104.05
103.62
104.67
N/A
KRKR
Kroger Co
Kroger Co
24.760
-0.1300
-0.5220%
-0.5220%24.760
24.650
25.080
N/A
FF
Ford Motor Co
Ford Motor Co
11.515
+0.1850
+1.6330%
+1.6330%11.515
11.340
11.590
N/A

Indekser

symbolnavnsisteendringendring %dagens utfalltid (gmt)
SPXSPX
S&P 500
S&P 500
2736.5
+5.5000
+0.2000%
+0.2000%2736.5
2730.2
2736.2
07:46
DJIDJI
E-Mini Dow Jones 30
E-Mini Dow Jones 30
25051.5
+51.500
+0.2100%
+0.2100%25051.5
24996.0
25058.0
07:46
NDXNDX
NASDAQ 100
NASDAQ 100
6921.8
+12.375
+0.1800%
+0.1800%6921.8
6908.0
6921.7
07:46
DAXDAX
DAX 30
DAX 30
13083.7
-50.250
-0.3800%
-0.3800%13083.7
13064.0
13159.0
07:46
SX5ESX5E
EURO STOXX 50
EURO STOXX 50
3555.0
-3.0000
-0.0800%
-0.0800%3555.0
3551.0
3563.0
07:46
DXDX
US Dollar Indeks
US Dollar Indeks
93.322
-0.1025
-0.1100%
-0.1100%93.322
93.285
93.625
07:46
NI225NI225
E-Mini Nikkei 225
E-Mini Nikkei 225
22990.0
-10.000
-0.0400%
-0.0400%22990.0
22950.0
23015.0
07:46
PX1PX1
CAC 40
CAC 40
5582.7
+0.2500
+N/A
+N/A5582.7
5568.5
5592.5
07:46
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
23242.5
+157.50
+0.6800%
+0.6800%23242.5
23050.0
23255.0
07:46
IBIB
IBEX 35
IBEX 35
10088.0
+27.000
+0.2700%
+0.2700%10088.0
10033.0
10092.0
07:46
HSIHSI
Hong Kong Hang Seng
Hong Kong Hang Seng
31174.0
+59.000
+0.1900%
+0.1900%31174.0
31085.0
31401.0
16:59
OMXSOMXS
OMX Stockholm 30
OMX Stockholm 30
1620.3
-7.1250
-0.4400%
-0.4400%1620.3
1618.5
1630.5
07:46
SMISMI
Swiss Market Index
Swiss Market Index
8950.5
-16.500
-0.1800%
-0.1800%8950.5
8941.0
8977.0
07:46
TWTW
MSCI Taiwan
MSCI Taiwan
403.90
-1.3000
-0.3200%
-0.3200%403.90
403.50
407.00
07:46

Favoritter

SymbolSiste kursEndring
EURUSD
EUR/USD
1.1811
+0.0023
+0.2%
GBPUSD
GBP/USD
1.3456
+0.0027
+0.2%
XAUUSD
Gull
1291.8
-0.3500
-0.03%
CL
Råolje
72.695
+0.1850
+0.26%
SPX
S&P 500
2736.5
+5.5000
+0.2%
DAX
DAX 30
13083.7
-50.250
-0.38%
Sanntidskurser

Beste tilbud

Beste meglere

Du vil ikke gå glipp av noe!

Oppdag hva som rører seg i markedene registrer deg for en daglig oppdatering levert til din postkasse