Sanntid Finansielle Markedsquotes

Søk etter hvilket som helst symbol
EURUSD
EUR/USD
1.1291
+0.0075
+0.67135%
GBPUSD
GBP/USD
1.2720
+0.0089
+0.70618%
USDJPY
USD/JPY
107.65
-0.7535
-0.69505%
USDCAD
USD/CAD
1.3221
-0.0139
-1.04188%
AUDUSD
AUD/USD
0.6907
+0.0038
+0.55907%
NZDUSD
NZD/USD
0.6581
+0.0057
+0.88296%
USDCHF
USD/CHF
0.9878
-0.0074
-0.74552%
USDCNY
USD/CNY
6.8495
-0.0541
-0.78436%
EURGBP
EUR/GBP
0.8877
-0.0002
-0.03041%
EURJPY
EUR/JPY
121.55
-0.0300
-0.02467%
XAUUSD
Gull
1382.4
+24.580
+1.81%
CL
Råolje
55.525
+0.9250
+1.69%
NG
Naturgass
2.2860
+0.0040
+0.18%
XAGUSD
Sølv
15.341
+0.2445
+1.62%
LCO
Brent olje
63.435
+1.0150
+1.63%
HG
Kobber
2.7112
+0.0188
+0.7%
KC
Kaffe
98.425
+1.8250
+1.89%
PL
Platina
817.90
+5.8000
+0.71%
SB
Sukker
12.460
+0.0300
+0.24%
ZS
Soyabønner
900.87
+1.3750
+0.15%
AAPL
Apple Inc
197.87
N/A
%
BAC
Bank of America Corp
28.320
N/A
%
MSFT
Microsoft Corp
135.69
N/A
%
INTC
Intel Corp
47.070
N/A
%
GOOG
Alphabet Inc
1102.3
N/A
%
FB
Facebook Inc
187.48
N/A
%
GE
General Electric Co
10.340
N/A
%
XOM
Exxon Mobil Corp
75.320
N/A
%
MMM
3M Co
170.75
N/A
%
C
Citigroup Inc
67.590
N/A
%
SPX
S&P 500
2951.2
+10.500
+0.36%
DJI
E-Mini Dow Jones 30
26674.5
+76.500
+0.29%
SX5E
EURO STOXX 50
3465.0
+5.0000
+0.14%
DAX
DAX 30
12401.7
+30.750
+0.25%
NI225
E-Mini Nikkei 225
21457.5
+102.50
+0.48%
DX
US Dollar Indeks
96.247
-0.3925
-0.41%
PX1
CAC 40
5541.7
+10.750
+0.19%
IB
IBEX 35
0.0000
0.0000
0%
HSI
Hong Kong Hang Seng
28489.0
+181.00
+0.64%
NI225
E-Mini Nikkei 225
21457.5
+102.50
+0.48%
9298.2
+123.63
+1.34752%
268.85
-0.1400
-0.05205%
0.4312
-0.0038
-0.87356%
412.63
-6.8500
-1.63297%
EOS
EOS
6.8390
-0.1070
-1.54045%
0.1234
-0.0026
-2.06349%
135.64
-2.0900
-1.51746%
0.0883
-0.0027
-2.96638%
IOTA
IOT
0.4114
+0.0207
+5.31281%
106.39
+6.7900
+6.81727%