Kryptovaluta Par

ParPrisCHG.CHG.%Daglig rekkefølgeVOLUM 24HVOLUM 1HTID7 dager
BTC/USD
Bitcoin - United States Dollar
7974.5
+387.93+5.1133%
7561.5
8025.3
7974.5
$ 364.99 M$ 122.49 M09:18GMTBitcoin
ETH/USD
Ethereum - United States Dollar
251.02
+15.390+6.5314%
235.04
252.58
251.02
$ 107.04 M$ 35.16 M09:18GMTEthereum
BCH/USD
Bitcoin Cash / BCC - United States Dollar
411.99
+31.530+8.2873%
378.71
417.75
411.99
$ 51.42 M$ 20.55 M09:18GMTBitcoin Cash / BCC
LTC/USD
Litecoin - United States Dollar
95.530
+8.9900+10.388%
86.040
96.220
95.530
$ 38.02 M$ 24.82 M09:18GMTLitecoin
XRP/USD
Ripple - United States Dollar
0.3855
+0.0170+4.6133%
0.3669
0.3894
0.3855
$ 33.17 M$ 14.66 M09:18GMTRipple
AE/USD
Aeternity - United States Dollar
0.5751
+0.0548+10.549%
0.5354
0.5787
0.5751
$ 30.74 M$ 818.13 K09:18GMTAeternity
EOS/USD
EOS - United States Dollar
6.3000
+0.4500+7.6923%
5.8000
6.3400
6.3000
$ 16.95 M$ 7.56 M09:18GMTEOS
ZIL/USD
Zilliqa - United States Dollar
0.0212
+0.0006+3.1694%
0.0197
0.0228
0.0212
$ 14.47 M$ 4.11 M09:18GMTZilliqa
THETA/USD
Theta - United States Dollar
0.1280
+0.0248+24.121%
0.1070
0.1468
0.1280
$ 13.21 M$ 12.25 M09:18GMTTheta
MANA/USD
Decentraland - United States Dollar
0.0609
+0.0069+12.943%
0.0565
0.0694
0.0609
$ 10.21 M$ 5.26 M09:18GMTDecentraland
USDT/USD
Tether - United States Dollar
1.0000
0.00000.0000%
0.9996
1.0000
1.0000
$ 9.94 M$ 5.38 M09:18GMTTether
GTO/USD
GIFTO - United States Dollar
0.0334
+0.0031+10.377%
0.0314
0.0354
0.0334
$ 8.82 M$ 3.97 M09:18GMTGIFTO
QTUM/USD
QTUM - United States Dollar
2.9695
+0.1820+6.5314%
2.9143
3.0072
2.9695
$ 6.39 M$ 2.81 M09:18GMTQTUM
BNB/USD
Binance Coin - United States Dollar
33.887
+3.3029+10.799%
31.879
34.239
33.887
$ 6.33 M$ 3.13 M09:18GMTBinance Coin
XEM/USD
NEM - United States Dollar
0.0857
+0.0106+14.133%
0.0789
0.0875
0.0857
$ 6.16 M$ 2.84 M09:18GMTNEM
ONT/USD
Ontology - United States Dollar
1.3607
+0.0959+7.5832%
1.3321
1.3833
1.3607
$ 6.01 M$ 2.45 M09:18GMTOntology
ICX/USD
ICON Project - United States Dollar
0.3943
+0.0333+9.2397%
0.3792
0.4009
0.3943
$ 5.40 M$ 1.68 M09:18GMTICON Project
ELA/USD
Elastos - United States Dollar
3.8481
+0.2430+6.7403%
3.7376
4.0263
3.8481
$ 4.78 M$ 1.39 M09:18GMTElastos
BIX/USD
BiboxCoin - United States Dollar
0.3649
+0.0348+10.561%
0.3411
0.3865
0.3649
$ 4.52 M$ 1.81 M09:18GMTBiboxCoin
WAN/USD
Wanchain - United States Dollar
0.4463
+0.0619+16.100%
0.4033
0.4764
0.4463
$ 3.72 M$ 982.68 K09:18GMTWanchain
XLM/USD
Stellar - United States Dollar
0.1265
+0.0062+5.1537%
0.1197
0.1275
0.1265
$ 3.51 M$ 1.42 M09:18GMTStellar
GNT/USD
Golem Network Token - United States Dollar
0.0976
+0.0142+17.052%
0.0874
0.1155
0.0976
$ 3.47 M$ 2.76 M09:18GMTGolem Network Token
MCO/USD
Monaco - United States Dollar
5.2695
+0.2624+5.2407%
5.2440
5.4482
5.2695
$ 3.34 M$ 1.13 M09:18GMTMonaco
ARN/USD
Aeron - United States Dollar
0.4640
+0.0442+10.540%
0.4400
0.5301
0.4640
$ 3.33 M$ 680.14 K09:18GMTAeron
XVG/USD
Verge - United States Dollar
0.0116
+0.0010+9.6133%
0.0110
0.0118
0.0116
$ 3.27 M$ 1.11 M09:18GMTVerge
IOST/USD
IOS token - United States Dollar
0.0123
+0.0009+8.6123%
0.0118
0.0124
0.0123
$ 3.16 M$ 1.55 M09:18GMTIOS token
KNC/USD
Kyber Network - United States Dollar
0.2993
+0.0285+10.526%
0.2783
0.3419
0.2993
$ 3.10 M$ 1.87 M09:18GMTKyber Network
MITH/USD
Mithril - United States Dollar
0.0503
+0.0046+10.172%
0.0470
0.0527
0.0503
$ 3.07 M$ 1.68 M09:18GMTMithril
ELF/USD
aelf - United States Dollar
0.2733
+0.0643+30.806%
0.2200
0.3228
0.2733
$ 2.91 M$ 2.48 M09:18GMTaelf
HT/USD
Huobi Token - United States Dollar
3.2908
+0.4633+16.385%
2.9745
3.3686
3.2908
$ 2.81 M$ 1.83 M09:18GMTHuobi Token
CTXC/USD
Cortex - United States Dollar
0.1808
+0.0207+12.925%
0.1676
0.1825
0.1808
$ 2.71 M$ 1.19 M09:18GMTCortex
BTS/USD
Bitshares - United States Dollar
0.0645
+0.0039+6.5728%
0.0633
0.0660
0.0645
$ 2.62 M$ 1.90 M09:18GMTBitshares
ETC/USD
Ethereum Classic - United States Dollar
7.2200
+0.4500+6.6469%
6.7500
7.3100
7.2200
$ 2.52 M$ 1.16 M09:18GMTEthereum Classic
LOOM/USD
Loom Network - United States Dollar
0.0782
+0.0071+10.044%
0.0728
0.0841
0.0782
$ 2.50 M$ 1.40 M09:18GMTLoom Network
GRS/USD
Groestlcoin - United States Dollar
0.4404
+0.0439+11.081%
0.4155
0.4623
0.4404
$ 2.43 M$ 1.35 M09:18GMTGroestlcoin
STRAT/USD
Stratis - United States Dollar
0.9951
+0.1204+13.769%
0.9162
1.0446
0.9951
$ 2.37 M$ 1.10 M09:18GMTStratis
WTC/USD
Waltonchain - United States Dollar
2.2742
+0.1378+6.4524%
2.2192
2.3396
2.2742
$ 2.36 M$ 1.46 M09:18GMTWaltonchain
DASH/USD
DigitalCash - United States Dollar
157.85
+10.120+6.8503%
146.63
166.47
157.85
$ 2.36 M$ 934.09 K09:18GMTDigitalCash
GXS/USD
GXChain - United States Dollar
1.1244
+0.0759+7.2429%
1.1004
1.1411
1.1244
$ 2.27 M$ 954.42 K09:18GMTGXChain
LSK/USD
Lisk - United States Dollar
2.0079
+0.1491+8.0260%
1.8811
2.0206
2.0079
$ 2.22 M$ 689.12 K09:18GMTLisk
IOTX/USD
IoTeX Network - United States Dollar
0.0125
+0.0006+5.1087%
0.0114
0.0128
0.0125
$ 1.91 M$ 979.72 K09:18GMTIoTeX Network
GVT/USD
Genesis Vision - United States Dollar
3.6187
+0.3185+9.6513%
3.4679
3.9799
3.6187
$ 1.87 M$ 565.06 K09:18GMTGenesis Vision
LUN/USD
Lunyr - United States Dollar
3.0086
+0.2296+8.2651%
2.8874
3.3858
3.0086
$ 1.85 M$ 416.46 K09:18GMTLunyr
SWFTC/USD
SwftCoin - United States Dollar
0.0029
+0.0001+5.1087%
0.0029
0.0030
0.0029
$ 1.80 M$ 605.66 K09:18GMTSwftCoin
LRC/USD
Loopring - United States Dollar
0.0726
+0.0102+16.347%
0.0656
0.0748
0.0726
$ 1.74 M$ 527.92 K09:18GMTLoopring
CVC/USD
Civic - United States Dollar
0.0871
+0.0123+16.515%
0.0783
0.0906
0.0871
$ 1.57 M$ 520.77 K09:18GMTCivic
BTM*/USD
Bytom - United States Dollar
0.1193
+0.0084+7.6250%
0.1157
0.1212
0.1193
$ 1.56 M$ 745.10 K09:18GMTBytom
OMG/USD
OmiseGo - United States Dollar
2.0100
+0.1500+8.0645%
1.8500
2.0400
2.0100
$ 1.41 M$ 643.05 K09:18GMTOmiseGo
SKY/USD
Skycoin - United States Dollar
1.5788
+0.1601+11.291%
1.4672
1.7224
1.5788
$ 1.39 M$ 842.98 K09:18GMTSkycoin
DGB/USD
DigiByte - United States Dollar
0.0152
+0.0013+9.7084%
0.0143
0.0153
0.0152
$ 1.38 M$ 547.48 K09:18GMTDigiByte
GAS/USD
Gas - United States Dollar
3.0517
+0.2219+7.8421%
2.9281
3.5357
3.0517
$ 1.33 M$ 921.83 K09:18GMTGas
INS/USD
INS Ecosystem - United States Dollar
0.3574
+0.0390+12.272%
0.3272
0.3845
0.3574
$ 1.24 M$ 398.09 K09:18GMTINS Ecosystem
ZRX/USD
0x - United States Dollar
0.3225
+0.0267+9.0263%
0.2958
0.3401
0.3225
$ 1.16 M$ 528.13 K09:17GMT0x
SC/USD
Siacoin - United States Dollar
0.0032
+0.0001+5.1087%
0.0031
0.0034
0.0032
$ 1.16 M$ 515.66 K09:18GMTSiacoin
NEO/USD
NEO - United States Dollar
11.590
+0.6200+5.6517%
10.970
11.710
11.590
$ 1.14 M$ 472.84 K09:17GMTNEO
BLZ/USD
Bluzelle - United States Dollar
0.0688
+0.0088+14.664%
0.0631
0.0712
0.0688
$ 1.12 M$ 388.06 K09:18GMTBluzelle
STORM/USD
Storm - United States Dollar
0.0033
+0.0002+7.6723%
0.0032
0.0035
0.0033
$ 1.09 M$ 454.15 K09:18GMTStorm
TNB/USD
Time New Bank - United States Dollar
0.0053
+0.0002+5.1087%
0.0051
0.0055
0.0053
$ 1.03 M$ 337.60 K09:18GMTTime New Bank
PPT/USD
Populous - United States Dollar
1.0661
+0.0465+4.5612%
1.0151
1.1419
1.0661
$ 994.03 K$ 470.53 K09:18GMTPopulous
DCR/USD
Decred - United States Dollar
27.901
+1.8341+7.0359%
27.208
28.452
27.901
$ 933.08 K$ 355.35 K09:18GMTDecred
ZEC/USD
ZCash - United States Dollar
73.430
+4.4700+6.4820%
68.950
74.070
73.430
$ 900.52 K$ 213.94 K09:17GMTZCash
ADA/USD
Cardano - United States Dollar
0.0823
+0.0068+9.0860%
0.0754
0.0839
0.0823
$ 852.13 K$ 509.50 K09:18GMTCardano
INT/USD
Internet Node Token - United States Dollar
0.0246
+0.0021+9.7249%
0.0224
0.0254
0.0246
$ 837.08 K$ 343.17 K09:18GMTInternet Node Token
NAS/USD
Nebulas - United States Dollar
1.1260
+0.0972+9.4542%
1.0781
1.1379
1.1260
$ 799.19 K$ 409.63 K09:18GMTNebulas
ABT/USD
Advanced Browsing Token - United States Dollar
0.5070
+0.0263+5.4736%
0.4985
0.5496
0.5070
$ 792.13 K$ 318.98 K09:18GMTAdvanced Browsing Token
SNT/USD
Status Network Token - United States Dollar
0.0267
+0.0017+7.0244%
0.0259
0.0271
0.0267
$ 730.04 K$ 270.87 K09:18GMTStatus Network Token
CMT/USD
CometCoin - United States Dollar
0.0409
+0.0035+9.5950%
0.0389
0.0413
0.0409
$ 665.70 K$ 241.96 K09:18GMTCometCoin
ARDR/USD
Ardor - United States Dollar
0.0822
+0.0055+7.1859%
0.0806
0.0848
0.0822
$ 524.83 K$ 242.03 K09:18GMTArdor
XMR/USD
Monero - United States Dollar
86.210
+3.6300+4.3957%
82.060
86.720
86.210
$ 506.03 K$ 194.54 K09:17GMTMonero
NCASH/USD
Nucleus Vision - United States Dollar
0.0021
+0.0001+5.1087%
0.0020
0.0023
0.0021
$ 453.40 K$ 254.94 K09:18GMTNucleus Vision
BCN/USD
ByteCoin - United States Dollar
0.0009
+0.0000+5.1087%
0.0009
0.0009
0.0009
$ 364.32 K$ 233.59 K09:18GMTByteCoin
NXT/USD
Nxt - United States Dollar
0.0328
+0.0016+5.3644%
0.0319
0.0338
0.0328
$ 352.45 K$ 140.53 K09:18GMTNxt
BRD/USD
Bread token - United States Dollar
0.4648
+0.0222+5.0366%
0.4619
0.4820
0.4648
$ 347.91 K$ 140.85 K09:18GMTBread token
OCN/USD
Odyssey - United States Dollar
0.0026
+0.0001+5.1087%
0.0024
0.0026
0.0026
$ 329.85 K$ 140.50 K09:18GMTOdyssey
PAY/USD
TenX - United States Dollar
0.2562
+0.0142+5.8663%
0.2452
0.2645
0.2562
$ 282.40 K$ 123.15 K09:18GMTTenX
WAVES/USD
Waves - United States Dollar
3.0000
+0.6400+27.118%
2.3500
3.1400
3.0000
$ 251.40 K$ 52.74 K09:17GMTWaves
NAV/USD
NavCoin - United States Dollar
0.2256
+0.0117+5.4814%
0.2184
0.2304
0.2256
$ 250.04 K$ 88.84 K09:18GMTNavCoin
TRX/USD
Tronix - United States Dollar
0.0279
+0.0016+6.1240%
0.0261
0.0280
0.0279
$ 245.49 K$ 100.65 K09:15GMTTronix
BTG/USD
Bitcoin Gold - United States Dollar
23.360
+1.4300+6.5207%
21.850
23.500
23.360
$ 228.38 K$ 66.79 K09:11GMTBitcoin Gold
NKC/USD
Nukecoinz - United States Dollar
0.0174
+0.0008+4.9914%
0.0171
0.0185
0.0174
$ 214.59 K$ 87.38 K09:18GMTNukecoinz
EDO/USD
Eidoo - United States Dollar
0.7660
+0.0809+11.808%
0.6851
0.7716
0.7660
$ 206.79 K$ 43.94 K09:16GMTEidoo
PNT/USD
Penta - United States Dollar
0.0002
+0.0000+5.1087%
0.0001
0.0002
0.0002
$ 191.84 K$ 62.82 K09:18GMTPenta
PART/USD
Particl - United States Dollar
4.3084
+0.1934+4.7017%
3.8348
4.6330
4.3084
$ 162.08 K$ 6.52 K09:18GMTParticl
SRN/USD
SirinLabs - United States Dollar
0.0278
+0.0026+10.490%
0.0261
0.0290
0.0278
$ 160.69 K$ 116.53 K09:18GMTSirinLabs
CMT*/USD
CyberMiles - United States Dollar
0.0409
+0.0037+10.032%
0.0389
0.0412
0.0409
$ 133.84 K$ 49.07 K09:18GMTCyberMiles
HPB/USD
High Performance Blockchain - United States Dollar
0.3781
+0.0171+4.7552%
0.3454
0.3850
0.3781
$ 133.26 K$ 37.77 K09:18GMTHigh Performance Blockchain
ACT*/USD
Achain - United States Dollar
0.0164
+0.0009+6.1392%
0.0159
0.0166
0.0164
$ 127.96 K$ 50.22 K09:18GMTAchain
LYM/USD
Lympo - United States Dollar
0.0106
+0.0005+5.1087%
0.0103
0.0114
0.0106
$ 107.78 K$ 24.07 K09:18GMTLympo
HSR/USD
Hshare - United States Dollar
1.2447
+0.0514+4.3068%
1.2304
1.2798
1.2447
$ 98.89 K$ 36.40 K09:18GMTHshare
BTO/USD
Bottos - United States Dollar
0.0085
+0.0009+12.171%
0.0044
0.0094
0.0085
$ 94.73 K$ 36.40 K09:18GMTBottos
SOC/USD
All Sports Coin - United States Dollar
0.0059
+0.0006+11.846%
0.0055
0.0060
0.0059
$ 9.71 K$ 3.65 K09:18GMTAll Sports Coin
WINGS/USD
Wings DAO - United States Dollar
0.0442
-0.0007-1.6267%
0.0441
0.0473
0.0442
$ 8.63 K$ 5.62 K09:18GMTWings DAO
BOT/USD
Bodhi - United States Dollar
0.0476
+0.0028+6.4193%
0.0476
0.0477
0.0476
$ 32.80 $ N/A09:18GMTBodhi
VEN/USD
Vechain - United States Dollar
0.5120
+0.0249+5.1133%
0.5120
0.5120
0.5120
$ N/A$ N/A09:18GMTVechain
IOT/USD
IOTA - United States Dollar
0.4114
+0.0207+5.3128%
0.4106
0.4106
0.4114
$ N/A$ N/A09:18GMTIOTA
ABT*/USD
ArcBlock - United States Dollar
0.2514
+0.0154+6.5314%
0.2514
0.2514
0.2514
$ N/A$ N/A09:18GMTArcBlock
OC/USD
OrangeCoin - United States Dollar
0.0003
+0.0000+5.1087%
0.0003
0.0003
0.0003
$ N/A$ N/A09:18GMTOrangeCoin
BQX/USD
Ethos - United States Dollar
0.2936
+0.0180+6.5314%
0.2936
0.2936
0.2936
$ N/A$ N/A09:18GMTEthos
MTN*/USD
Medicalchain - United States Dollar
0.0095
+0.0000+0.9048%
0.0095
0.0095
0.0095
$ N/A$ N/A16:02GMTMedicalchain