Kryptovaluta Par

ParPrisCHG.CHG.%Daglig rekkefølgeVOLUM 24HVOLUM 1HTID7 dager
BTC/USD
Bitcoin - United States Dollar
10447.3
-169.18-1.5935%
10387.9
11122.4
10447.3
$ 571.29 M$ 21.00 M14:32GMTBitcoin
ETH/USD
Ethereum - United States Dollar
221.43
-5.5400-2.4408%
220.01
236.05
221.43
$ 73.79 M$ 3.50 M14:32GMTEthereum
LTC/USD
Litecoin - United States Dollar
97.660
-1.4300-1.4431%
96.760
105.96
97.660
$ 52.34 M$ 1.23 M14:33GMTLitecoin
BCH/USD
Bitcoin Cash / BCC - United States Dollar
316.35
-2.6600-0.8338%
314.96
343.54
316.35
$ 46.82 M$ 3.33 M14:32GMTBitcoin Cash / BCC
XRP/USD
Ripple - United States Dollar
0.3248
-0.0043-1.3065%
0.3220
0.3425
0.3248
$ 31.42 M$ 1.50 M14:32GMTRipple
EOS/USD
EOS - United States Dollar
4.1990
-0.0010-0.0238%
4.1660
4.4900
4.1990
$ 13.75 M$ 635.87 K14:32GMTEOS
USDT/USD
Tether - United States Dollar
0.9985
-0.0025-0.2497%
0.9982
1.0020
0.9985
$ 9.29 M$ 321.30 K14:36GMTTether
ONT/USD
Ontology - United States Dollar
1.0040
+0.0228+2.3236%
0.9812
1.1030
1.0040
$ 4.26 M$ 39.34 K14:33GMTOntology
NEO/USD
NEO - United States Dollar
12.710
-0.5000-3.7850%
12.620
13.950
12.710
$ 3.03 M$ 299.86 K14:33GMTNEO
BTG/USD
Bitcoin Gold - United States Dollar
26.390
-1.2200-4.4186%
26.380
28.590
26.390
$ 2.62 M$ 6.74 K14:34GMTBitcoin Gold
XLM/USD
Stellar - United States Dollar
0.0909
-0.0025-2.6847%
0.0906
0.0985
0.0909
$ 2.45 M$ 43.44 K14:33GMTStellar
ETC/USD
Ethereum Classic - United States Dollar
6.2500
+0.1420+2.3248%
6.0460
6.3650
6.2500
$ 2.05 M$ 78.24 K14:32GMTEthereum Classic
OMG/USD
OmiseGo - United States Dollar
1.6850
-0.0240-1.4043%
1.6760
1.8500
1.6850
$ 1.66 M$ 11.01 K14:34GMTOmiseGo
ZEC/USD
ZCash - United States Dollar
74.650
-2.6700-3.4531%
74.580
80.050
74.650
$ 1.19 M$ 32.60 K14:32GMTZCash
DASH/USD
DigitalCash - United States Dollar
116.42
-0.5500-0.4702%
115.57
120.67
116.42
$ 1.08 M$ 54.46 K14:33GMTDigitalCash
XMR/USD
Monero - United States Dollar
84.520
-1.4000-1.6294%
84.150
87.980
84.520
$ 1.03 M$ 51.31 K14:33GMTMonero
ZRX/USD
0x - United States Dollar
0.2388
-0.0054-2.2113%
0.2377
0.2591
0.2388
$ 691.31 K$ 25.12 K14:34GMT0x
ADA/USD
Cardano - United States Dollar
0.0601
-0.0011-1.9074%
0.0598
0.0652
0.0601
$ 535.78 K$ 26.96 K14:32GMTCardano
TRX/USD
Tronix - United States Dollar
0.0276
-0.0008-3.0186%
0.0274
0.0306
0.0276
$ 416.89 K$ 21.30 K14:32GMTTronix
QTUM/USD
QTUM - United States Dollar
3.1730
-0.0190-0.5952%
3.0170
3.4050
3.1730
$ 204.46 K$ 2.59 K14:32GMTQTUM
EDO/USD
Eidoo - United States Dollar
0.7840
+0.0320+4.2588%
0.7355
0.8031
0.7840
$ 80.46 K$ N/A14:36GMTEidoo
WAVES/USD
Waves - United States Dollar
1.4422
+0.0019+0.1383%
1.4177
1.4770
1.4422
$ 78.85 K$ N/A14:34GMTWaves
XEM/USD
NEM - United States Dollar
0.0671
-0.0003-0.4651%
0.0667
0.0691
0.0671
$ 32.28 K$ N/A14:36GMTNEM
ZIL/USD
Zilliqa - United States Dollar
0.0114
+0.0003+2.8037%
0.0108
0.0120
0.0114
$ 19.05 K$ N/A14:34GMTZilliqa
DGB/USD
DigiByte - United States Dollar
0.0120
+0.0001+0.8771%
0.0119
0.0122
0.0120
$ 18.82 K$ N/A14:36GMTDigiByte
LSK/USD
Lisk - United States Dollar
1.4651
+0.0219+1.5206%
1.3647
1.5016
1.4651
$ 18.30 K$ N/A14:35GMTLisk
BNB/USD
Binance Coin - United States Dollar
29.676
-0.1328-0.4457%
29.300
30.695
29.676
$ 17.58 K$ N/A14:33GMTBinance Coin
GAS/USD
Gas - United States Dollar
2.2620
-0.0323-1.4116%
2.2359
2.3508
2.2620
$ 11.44 K$ N/A14:32GMTGas
INT/USD
Internet Node Token - United States Dollar
0.0578
+0.0063+12.398%
0.0514
0.0579
0.0578
$ 7.20 K$ N/A14:36GMTInternet Node Token
GNT/USD
Golem Network Token - United States Dollar
0.0658
-0.0004-0.6319%
0.0630
0.0705
0.0658
$ 6.37 K$ N/A14:36GMTGolem Network Token
IOST/USD
IOS token - United States Dollar
0.0089
+0.0004+4.8780%
0.0083
0.0096
0.0089
$ 4.67 K$ N/A14:34GMTIOS token
HT/USD
Huobi Token - United States Dollar
4.3804
+0.1065+2.4932%
4.1715
4.3846
4.3804
$ 3.24 K$ N/A14:33GMTHuobi Token
SNT/USD
Status Network Token - United States Dollar
0.0209
0.00000.0000%
0.0204
0.0211
0.0209
$ 1.94 K$ N/A14:36GMTStatus Network Token
SC/USD
Siacoin - United States Dollar
0.0029
0.00000.0000%
0.0028
0.0030
0.0029
$ 1.82 K$ N/A14:34GMTSiacoin
XVG/USD
Verge - United States Dollar
0.0060
0.00000.0000%
0.0058
0.0061
0.0060
$ 1.40 K$ N/A14:36GMTVerge
ELF/USD
aelf - United States Dollar
0.1302
-0.0006-0.4796%
0.1287
0.1358
0.1302
$ 1.26 K$ N/A14:36GMTaelf
LYM/USD
Lympo - United States Dollar
0.0091
+0.0000+0.3150%
0.0086
0.0092
0.0091
$ 342.98 $ N/A14:36GMTLympo
MITH/USD
Mithril - United States Dollar
0.0277
-0.0013-4.6762%
0.0274
0.0299
0.0277
$ 88.53 $ N/A14:36GMTMithril
ARDR/USD
Ardor - United States Dollar
0.0668
+0.0008+1.2658%
0.0648
0.0674
0.0668
$ 39.77 $ N/A14:32GMTArdor
TNB/USD
Time New Bank - United States Dollar
0.0041
+0.0000+1.2994%
0.0040
0.0042
0.0041
$ 15.35 $ N/A14:36GMTTime New Bank
SRN/USD
SirinLabs - United States Dollar
0.0148
-0.0001-0.6993%
0.0140
0.0160
0.0148
$ 10.87 $ N/A14:36GMTSirinLabs
LRC/USD
Loopring - United States Dollar
0.0393
-0.0010-2.5906%
0.0371
0.0445
0.0393
$ 3.56 $ N/A14:36GMTLoopring
KNC/USD
Kyber Network - United States Dollar
0.1873
+0.0004+0.2239%
0.1835
0.1898
0.1873
$ 2.55 $ N/A14:36GMTKyber Network
VEN/USD
Vechain - United States Dollar
0.7727
0.00000.0000%
0.7727
0.7727
0.7727
$ N/A$ N/A14:33GMTVechain
BTM*/USD
Bytom - United States Dollar
0.1224
0.00000.0000%
0.1224
0.1224
0.1224
$ N/A$ N/A14:33GMTBytom
BIX/USD
BiboxCoin - United States Dollar
0.2544
-0.0006-0.2608%
0.2440
0.2595
0.2544
$ N/A$ N/A14:36GMTBiboxCoin
NAS/USD
Nebulas - United States Dollar
0.9243
+0.0140+1.5381%
0.9018
0.9491
0.9243
$ N/A$ N/A14:33GMTNebulas
HSR/USD
Hshare - United States Dollar
3.2556
+0.2841+9.5639%
2.9599
3.3434
3.2556
$ N/A$ N/A14:33GMTHshare
SKY/USD
Skycoin - United States Dollar
1.3687
+0.0522+3.9682%
1.2328
1.4105
1.3687
$ N/A$ N/A14:33GMTSkycoin
CMT*/USD
CyberMiles - United States Dollar
0.0487
0.00000.0000%
0.0487
0.0487
0.0487
$ N/A$ N/A14:34GMTCyberMiles
THETA/USD
Theta - United States Dollar
0.1182
+0.0002+0.1769%
0.1150
0.1221
0.1182
$ N/A$ N/A14:34GMTTheta
ICX/USD
ICON Project - United States Dollar
0.2995
-0.0001-0.0348%
0.2941
0.3296
0.2995
$ N/A$ N/A14:34GMTICON Project
SOC/USD
All Sports Coin - United States Dollar
0.0040
-0.0000-1.0365%
0.0039
0.0041
0.0040
$ N/A$ N/A14:34GMTAll Sports Coin
IOTX/USD
IoTeX Network - United States Dollar
0.0073
-0.0001-1.4084%
0.0072
0.0076
0.0073
$ N/A$ N/A14:34GMTIoTeX Network
ARN/USD
Aeron - United States Dollar
0.2601
-0.0012-0.4796%
0.2541
0.2660
0.2601
$ N/A$ N/A14:34GMTAeron
ABT/USD
Advanced Browsing Token - United States Dollar
0.2984
+0.0411+16.003%
0.2551
0.3218
0.2984
$ N/A$ N/A14:35GMTAdvanced Browsing Token
CMT/USD
CometCoin - United States Dollar
0.0442
-0.0001-0.2352%
0.0434
0.0458
0.0442
$ N/A$ N/A14:35GMTCometCoin
BTS/USD
Bitshares - United States Dollar
0.0453
-0.0004-0.9132%
0.0446
0.0462
0.0453
$ N/A$ N/A14:35GMTBitshares
OCN/USD
Odyssey - United States Dollar
0.0016
+0.0000+1.7333%
0.0015
0.0017
0.0016
$ N/A$ N/A14:34GMTOdyssey
ABT*/USD
ArcBlock - United States Dollar
0.2218
0.00000.0000%
0.2218
0.2218
0.2218
$ N/A$ N/A14:35GMTArcBlock
LOOM/USD
Loom Network - United States Dollar
0.0450
-0.0014-3.1460%
0.0438
0.0473
0.0450
$ N/A$ N/A14:35GMTLoom Network
GXS/USD
GXChain - United States Dollar
1.5622
+0.0010+0.0669%
1.5319
1.6145
1.5622
$ N/A$ N/A14:35GMTGXChain
INS/USD
INS Ecosystem - United States Dollar
0.2804
-0.0138-4.6941%
0.2667
0.2949
0.2804
$ N/A$ N/A14:36GMTINS Ecosystem
SWFTC/USD
SwftCoin - United States Dollar
0.0016
+0.0001+6.6666%
0.0015
0.0017
0.0016
$ N/A$ N/A14:36GMTSwftCoin
BCN/USD
ByteCoin - United States Dollar
0.0008
0.00000.0000%
0.0007
0.0008
0.0008
$ N/A$ N/A14:36GMTByteCoin
GRS/USD
Groestlcoin - United States Dollar
0.2604
+0.0018+0.7284%
0.2556
0.2697
0.2604
$ N/A$ N/A14:36GMTGroestlcoin
PNT/USD
Penta - United States Dollar
0.0002
+0.0000+22.826%
0.0001
0.0002
0.0002
$ N/A$ N/A14:36GMTPenta
MCO/USD
Monaco - United States Dollar
4.5702
-0.0533-1.1541%
4.5116
4.6487
4.5702
$ N/A$ N/A14:36GMTMonaco
ACT*/USD
Achain - United States Dollar
0.0170
0.00000.0000%
0.0170
0.0170
0.0170
$ N/A$ N/A14:36GMTAchain
CTXC/USD
Cortex - United States Dollar
0.1348
-0.0023-1.6781%
0.1305
0.1386
0.1348
$ N/A$ N/A14:36GMTCortex
AE/USD
Aeternity - United States Dollar
0.3111
+0.0035+1.1564%
0.3056
0.3190
0.3111
$ N/A$ N/A14:36GMTAeternity
WAN/USD
Wanchain - United States Dollar
0.2559
+0.0045+1.7901%
0.2496
0.2656
0.2559
$ N/A$ N/A14:36GMTWanchain
PAY/USD
TenX - United States Dollar
0.1368
+0.0018+1.3302%
0.1332
0.1399
0.1368
$ N/A$ N/A14:36GMTTenX
GTO/USD
GIFTO - United States Dollar
0.0236
-0.0018-7.3770%
0.0235
0.0257
0.0236
$ N/A$ N/A14:36GMTGIFTO
STRAT/USD
Stratis - United States Dollar
0.5710
-0.0074-1.2841%
0.5624
0.5860
0.5710
$ N/A$ N/A14:36GMTStratis
MANA/USD
Decentraland - United States Dollar
0.0461
-0.0010-2.2172%
0.0450
0.0486
0.0461
$ N/A$ N/A14:36GMTDecentraland
WTC/USD
Waltonchain - United States Dollar
1.6924
-0.0732-4.1493%
1.6380
1.7783
1.6924
$ N/A$ N/A14:36GMTWaltonchain
HPB/USD
High Performance Blockchain - United States Dollar
0.3571
+0.0044+1.2466%
0.3514
0.3625
0.3571
$ N/A$ N/A14:36GMTHigh Performance Blockchain
PPT/USD
Populous - United States Dollar
0.7120
-0.0270-3.6549%
0.6974
0.7664
0.7120
$ N/A$ N/A14:36GMTPopulous
OC/USD
OrangeCoin - United States Dollar
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
$ N/A$ N/A14:36GMTOrangeCoin
GVT/USD
Genesis Vision - United States Dollar
2.1002
+0.0931+4.6426%
1.9484
2.1776
2.1002
$ N/A$ N/A14:36GMTGenesis Vision
BQX/USD
Ethos - United States Dollar
0.2592
0.00000.0000%
0.2592
0.2592
0.2592
$ N/A$ N/A14:32GMTEthos
NCASH/USD
Nucleus Vision - United States Dollar
0.0017
0.00000.0000%
0.0016
0.0017
0.0017
$ N/A$ N/A14:32GMTNucleus Vision
PART/USD
Particl - United States Dollar
2.2986
-0.0323-1.3895%
2.2254
2.5587
2.2986
$ N/A$ N/A14:32GMTParticl
DCR/USD
Decred - United States Dollar
28.702
-0.1044-0.3627%
28.305
28.974
28.702
$ N/A$ N/A14:32GMTDecred
WINGS/USD
Wings DAO - United States Dollar
0.0358
+0.0025+7.5235%
0.0328
0.0358
0.0358
$ N/A$ N/A14:32GMTWings DAO
BRD/USD
Bread token - United States Dollar
0.2693
-0.0091-3.3008%
0.2669
0.2825
0.2693
$ N/A$ N/A14:32GMTBread token
STORM/USD
Storm - United States Dollar
0.0022
+0.0000+1.9821%
0.0021
0.0023
0.0022
$ N/A$ N/A14:32GMTStorm
BLZ/USD
Bluzelle - United States Dollar
0.0363
-0.0003-0.8547%
0.0354
0.0376
0.0363
$ N/A$ N/A14:32GMTBluzelle
NKC/USD
Nukecoinz - United States Dollar
0.0086
+0.0003+3.7880%
0.0082
0.0090
0.0086
$ N/A$ N/A14:32GMTNukecoinz
ELA/USD
Elastos - United States Dollar
2.9679
+0.1528+5.4288%
2.7597
3.0853
2.9679
$ N/A$ N/A14:32GMTElastos
NXT/USD
Nxt - United States Dollar
0.0227
-0.0007-3.1111%
0.0222
0.0239
0.0227
$ N/A$ N/A14:30GMTNxt
NAV/USD
NavCoin - United States Dollar
0.1321
+0.0006+0.5042%
0.1277
0.1336
0.1321
$ N/A$ N/A14:30GMTNavCoin
LUN/USD
Lunyr - United States Dollar
1.4195
-0.0010-0.0735%
1.3725
1.4624
1.4195
$ N/A$ N/A14:30GMTLunyr
CVC/USD
Civic - United States Dollar
0.0506
0.00000.0000%
0.0497
0.0524
0.0506
$ N/A$ N/A14:30GMTCivic
BTO/USD
Bottos - United States Dollar
0.0066
-0.0003-4.5789%
0.0055
0.0070
0.0066
$ N/A$ N/A14:36GMTBottos
BOT/USD
Bodhi - United States Dollar
0.0413
-0.0094-18.638%
0.0402
0.0517
0.0413
$ N/A$ N/A14:36GMTBodhi