Cryptocurrency Pairs

PairPrisCHG.CHG.%DAILY RANGEVOLUME 24HVOLUME 1HTIME7 Days
BTC/USD
Bitcoin - United States Dollar
6429.2
+91.600+1.4453%
6117.8
6534.3
6429.2
$ 405.22 M$ 140.66 M15:17GMTBitcoin
ETH/USD
Ethereum - United States Dollar
211.47
+2.0200+0.9644%
197.24
216.41
211.47
$ 179.71 M$ 67.02 M15:17GMTEthereum
XRP/USD
Ripple - United States Dollar
0.3646
+0.0396+12.184%
0.3105
0.3781
0.3646
$ 65.79 M$ 48.75 M15:17GMTRipple
EOS/USD
EOS - United States Dollar
5.3000
+0.1600+3.1128%
4.9400
5.4200
5.3000
$ 40.11 M$ 0.00 15:17GMTEOS
BCH/USD
Bitcoin Cash / BCC - United States Dollar
435.17
+7.8100+1.8275%
408.03
448.92
435.17
$ 26.56 M$ 10.29 M15:17GMTBitcoin Cash / BCC
ABT/USD
Advanced Browsing Token - United States Dollar
0.2074
+0.0027+1.3466%
0.1976
0.2159
0.2074
$ 18.99 M$ 20.01 M15:17GMTAdvanced Browsing Token
LTC/USD
Litecoin - United States Dollar
54.360
+0.9700+1.8168%
51.670
55.100
54.360
$ 18.06 M$ 5.83 M15:17GMTLitecoin
BTM*/USD
Bytom - United States Dollar
0.1709
+0.0019+1.1521%
0.1664
0.1755
0.1709
$ 12.66 M$ 4.63 M15:17GMTBytom
ETC/USD
Ethereum Classic - United States Dollar
10.750
+0.2200+2.0892%
10.260
11.240
10.750
$ 10.16 M$ 0.00 15:17GMTEthereum Classic
NEO/USD
NEO - United States Dollar
17.430
+0.5000+2.9533%
16.230
17.780
17.430
$ 6.34 M$ 0.00 15:16GMTNEO
ICX/USD
ICON Project - United States Dollar
0.5966
+0.0202+3.5199%
0.5567
0.6103
0.5966
$ 6.06 M$ 3.45 M15:17GMTICON Project
IOT/USD
IOTA - United States Dollar
0.5370
+0.0130+2.4809%
0.5046
0.5437
0.5370
$ 5.66 M$ 0.00 15:17GMTIOTA
CMT*/USD
CyberMiles - United States Dollar
0.0899
+0.0024+2.7768%
0.0874
0.0981
0.0899
$ 4.41 M$ 2.32 M15:17GMTCyberMiles
MCO/USD
Monaco - United States Dollar
4.3339
+0.0991+2.3410%
4.2317
4.4220
4.3339
$ 4.29 M$ 2.93 M15:17GMTMonaco
XEM/USD
NEM - United States Dollar
0.0881
+0.0001+0.2028%
0.0856
0.0901
0.0881
$ 4.05 M$ 2.47 M15:17GMTNEM
LSK/USD
Lisk - United States Dollar
3.3888
+0.0476+1.4261%
3.2808
3.4306
3.3888
$ 4.01 M$ 2.39 M15:17GMTLisk
DASH/USD
DigitalCash - United States Dollar
191.86
+1.8100+0.9523%
184.40
198.09
191.86
$ 3.24 M$ 0.00 15:16GMTDigitalCash
DGB/USD
DigiByte - United States Dollar
0.0262
+0.0005+2.1967%
0.0258
0.0267
0.0262
$ 3.22 M$ 2.28 M15:17GMTDigiByte
GTO/USD
GIFTO - United States Dollar
0.0614
+0.0021+3.6016%
0.0596
0.0639
0.0614
$ 3.00 M$ 2.20 M15:17GMTGIFTO
XMR/USD
Monero - United States Dollar
111.55
+2.0100+1.8349%
104.26
113.89
111.55
$ 2.96 M$ 0.00 15:17GMTMonero
USDT/USD
Tether - United States Dollar
0.9965
-0.0009-0.0902%
0.9935
0.9994
0.9965
$ 2.81 M$ 0.00 15:12GMTTether
MANA/USD
Decentraland - United States Dollar
0.0752
+0.0060+8.6914%
0.0694
0.0784
0.0752
$ 2.81 M$ 1.77 M15:17GMTDecentraland
GVT/USD
Genesis Vision - United States Dollar
9.2580
+0.3283+3.6772%
8.8530
10.003
9.2580
$ 2.67 M$ 1.57 M15:17GMTGenesis Vision
WTC/USD
Waltonchain - United States Dollar
3.0834
+0.0363+1.1921%
2.9645
3.1233
3.0834
$ 2.46 M$ 1.60 M15:17GMTWaltonchain
GXS/USD
GXChain - United States Dollar
1.0930
+0.0569+5.4952%
1.0342
1.1093
1.0930
$ 2.44 M$ 1.46 M15:17GMTGXChain
XLM/USD
Stellar - United States Dollar
0.2115
+0.0057+2.7696%
0.1986
0.2137
0.2115
$ 2.38 M$ 0.00 15:17GMTStellar
CVC/USD
Civic - United States Dollar
0.1132
+0.0030+2.7287%
0.1099
0.1154
0.1132
$ 2.20 M$ 1.47 M15:17GMTCivic
BCN/USD
ByteCoin - United States Dollar
0.0018
+0.0000+1.4453%
0.0018
0.0019
0.0018
$ 1.98 M$ 1.34 M15:17GMTByteCoin
PAY/USD
TenX - United States Dollar
0.6975
+0.0378+5.7331%
0.6673
0.7200
0.6975
$ 1.92 M$ 1.29 M15:17GMTTenX
ZIL/USD
Zilliqa - United States Dollar
0.0334
+0.0007+2.4302%
0.0324
0.0340
0.0334
$ 1.86 M$ 1.25 M15:17GMTZilliqa
MITH/USD
Mithril - United States Dollar
0.2679
+0.0154+6.1305%
0.2521
0.2815
0.2679
$ 1.65 M$ 1.23 M15:17GMTMithril
SC/USD
Siacoin - United States Dollar
0.0053
+0.0000+1.4453%
0.0051
0.0054
0.0053
$ 1.65 M$ 1.01 M15:17GMTSiacoin
ZEC/USD
ZCash - United States Dollar
114.90
+1.1900+1.0465%
109.51
115.51
114.90
$ 1.57 M$ 0.00 15:17GMTZCash
GRS/USD
Groestlcoin - United States Dollar
0.5616
+0.0206+3.8222%
0.5356
0.5811
0.5616
$ 1.54 M$ 1.30 M15:17GMTGroestlcoin
MTN*/USD
Medicalchain - United States Dollar
0.0232
-0.0005-2.3318%
0.0226
0.0244
0.0232
$ 1.36 M$ 791.06 K15:17GMTMedicalchain
IOST/USD
IOS token - United States Dollar
0.0121
+0.0003+3.0815%
0.0117
0.0122
0.0121
$ 1.27 M$ 845.04 K15:17GMTIOS token
STRAT/USD
Stratis - United States Dollar
1.3494
+0.0458+3.5166%
1.2948
1.3655
1.3494
$ 1.25 M$ 893.78 K15:17GMTStratis
NAS/USD
Nebulas - United States Dollar
1.3848
+0.0647+4.9031%
1.3218
1.4047
1.3848
$ 1.23 M$ 840.83 K15:17GMTNebulas
ARDR/USD
Ardor - United States Dollar
0.1114
+0.0008+0.7481%
0.1082
0.1167
0.1114
$ 1.18 M$ 582.29 K15:17GMTArdor
OMG/USD
OmiseGo - United States Dollar
3.2000
+0.0700+2.2364%
2.9600
3.2900
3.2000
$ 1.14 M$ 0.00 15:16GMTOmiseGo
SNT/USD
Status Network Token - United States Dollar
0.0342
+0.0013+4.1818%
0.0331
0.0347
0.0342
$ 1.11 M$ 721.96 K15:17GMTStatus Network Token
ARN/USD
Aeron - United States Dollar
0.3149
+0.0235+8.0877%
0.2895
0.3285
0.3149
$ 1.10 M$ 848.29 K15:17GMTAeron
WAN/USD
Wanchain - United States Dollar
0.9386
+0.0425+4.7455%
0.8878
0.9476
0.9386
$ 1.10 M$ 549.84 K15:17GMTWanchain
OCN/USD
Odyssey - United States Dollar
0.0052
+0.0002+4.0135%
0.0050
0.0057
0.0052
$ 997.04 K$ 702.48 K15:17GMTOdyssey
DCR/USD
Decred - United States Dollar
36.498
+0.5833+1.6243%
35.855
37.148
36.498
$ 961.56 K$ 466.24 K15:17GMTDecred
BTS/USD
Bitshares - United States Dollar
0.1164
+0.0029+2.5781%
0.1136
0.1182
0.1164
$ 880.45 K$ 563.02 K15:17GMTBitshares
SRN/USD
SirinLabs - United States Dollar
0.0718
+0.0006+0.9033%
0.0707
0.0745
0.0718
$ 861.11 K$ 639.50 K15:17GMTSirinLabs
STORM/USD
Storm - United States Dollar
0.0075
-0.0000-0.2596%
0.0073
0.0077
0.0075
$ 806.86 K$ 521.52 K15:17GMTStorm
LOOM/USD
Loom Network - United States Dollar
0.0803
+0.0007+0.9603%
0.0778
0.0824
0.0803
$ 793.75 K$ 543.58 K15:17GMTLoom Network
KNC/USD
Kyber Network - United States Dollar
0.3774
+0.0051+1.3935%
0.3685
0.3945
0.3774
$ 767.98 K$ 540.92 K15:17GMTKyber Network
PPT/USD
Populous - United States Dollar
3.0860
+0.0293+0.9615%
3.0108
3.1393
3.0860
$ 740.44 K$ 435.04 K15:17GMTPopulous
INS/USD
INS Ecosystem - United States Dollar
0.3094
+0.0245+8.6221%
0.2814
0.3138
0.3094
$ 732.81 K$ 561.34 K15:17GMTINS Ecosystem
CTXC/USD
Cortex - United States Dollar
0.2824
+0.0023+0.8486%
0.2785
0.3031
0.2824
$ 689.27 K$ 423.91 K15:17GMTCortex
LRC/USD
Loopring - United States Dollar
0.0965
+0.0063+7.0020%
0.0909
0.0968
0.0965
$ 683.88 K$ 426.74 K15:17GMTLoopring
GAS/USD
Gas - United States Dollar
5.0565
+0.0226+0.4491%
4.9344
5.1350
5.0565
$ 644.51 K$ 363.30 K15:17GMTGas
HPB/USD
High Performance Blockchain - United States Dollar
0.8158
+0.0147+1.8466%
0.8049
0.8171
0.8158
$ 643.62 K$ 403.32 K15:17GMTHigh Performance Blockchain
BRD/USD
Bread token - United States Dollar
0.3755
+0.0352+10.363%
0.3291
0.4050
0.3755
$ 640.93 K$ 532.53 K15:17GMTBread token
NCASH/USD
Nucleus Vision - United States Dollar
0.0054
-0.0001-2.0130%
0.0053
0.0056
0.0054
$ 638.27 K$ 301.09 K15:17GMTNucleus Vision
THETA/USD
Theta - United States Dollar
0.0859
-0.0004-0.5627%
0.0846
0.0897
0.0859
$ 555.75 K$ 253.96 K15:17GMTTheta
TRX/USD
Tronix - United States Dollar
0.0205
+0.0009+4.5918%
0.0186
0.0210
0.0205
$ 553.09 K$ 0.00 15:15GMTTronix
ELA/USD
Elastos - United States Dollar
6.6606
-0.4438-6.2467%
6.4935
7.2585
6.6606
$ 548.19 K$ 501.28 K15:17GMTElastos
NAV/USD
NavCoin - United States Dollar
0.2700
+0.0011+0.4409%
0.2580
0.2812
0.2700
$ 522.77 K$ 306.95 K15:17GMTNavCoin
NKC/USD
Nukecoinz - United States Dollar
0.0079
+0.0000+0.6337%
0.0075
0.0087
0.0079
$ 495.41 K$ 266.72 K15:17GMTNukecoinz
SWFTC/USD
SwftCoin - United States Dollar
0.0021
+0.0000+1.4453%
0.0021
0.0022
0.0021
$ 448.75 K$ 242.13 K15:17GMTSwftCoin
BTG/USD
Bitcoin Gold - United States Dollar
21.080
+0.0800+0.3809%
20.530
21.730
21.080
$ 422.69 K$ 195.45 K15:17GMTBitcoin Gold
ACT*/USD
Achain - United States Dollar
0.0309
-0.0000-0.2143%
0.0306
0.0320
0.0309
$ 391.56 K$ 240.42 K15:17GMTAchain
IOTX/USD
IoTeX Network - United States Dollar
0.0118
+0.0001+0.8999%
0.0115
0.0124
0.0118
$ 386.60 K$ 307.35 K15:17GMTIoTeX Network
PART/USD
Particl - United States Dollar
2.6025
+0.0028+0.1098%
2.5491
2.7195
2.6025
$ 374.13 K$ 218.50 K15:17GMTParticl
AE/USD
Aeternity - United States Dollar
0.9438
+0.0102+1.1009%
0.9296
0.9585
0.9438
$ 359.38 K$ 512.58 K15:17GMTAeternity
INT/USD
Internet Node Token - United States Dollar
0.0311
+0.0001+0.4101%
0.0306
0.0322
0.0311
$ 324.05 K$ 202.69 K15:17GMTInternet Node Token
WINGS/USD
Wings DAO - United States Dollar
0.1312
+0.0025+1.9448%
0.1276
0.1330
0.1312
$ 290.91 K$ 197.84 K15:17GMTWings DAO
TNB/USD
Time New Bank - United States Dollar
0.0088
+0.0003+3.6996%
0.0084
0.0090
0.0088
$ 246.21 K$ 168.84 K15:17GMTTime New Bank
BLZ/USD
Bluzelle - United States Dollar
0.1130
+0.0037+3.3849%
0.1091
0.1163
0.1130
$ 229.02 K$ 150.56 K15:17GMTBluzelle
LUN/USD
Lunyr - United States Dollar
2.8462
+0.1058+3.8618%
2.7343
2.8925
2.8462
$ 221.81 K$ 150.99 K15:17GMTLunyr
SOC/USD
All Sports Coin - United States Dollar
0.0178
+0.0007+4.0657%
0.0171
0.0192
0.0178
$ 220.47 K$ 186.34 K15:17GMTAll Sports Coin
BTO/USD
Bottos - United States Dollar
0.0405
+0.0002+0.5448%
0.0382
0.0420
0.0405
$ 211.93 K$ 110.36 K15:17GMTBottos
SKY/USD
Skycoin - United States Dollar
3.5367
+0.1841+5.4916%
3.2789
3.6775
3.5367
$ 182.97 K$ 166.02 K15:17GMTSkycoin
ABT*/USD
ArcBlock - United States Dollar
0.2059
+0.0028+1.4136%
0.1957
0.2295
0.2059
$ 154.32 K$ 122.83 K15:17GMTArcBlock
PNT/USD
Penta - United States Dollar
0.0009
+0.0000+1.4453%
0.0007
0.0010
0.0009
$ 135.48 K$ 64.68 K15:17GMTPenta
ZRX/USD
0x - United States Dollar
0.5346
+0.0082+1.5577%
0.4970
0.5484
0.5346
$ 101.45 K$ 0.00 14:35GMT0x
XVG/USD
Verge - United States Dollar
0.0142
+0.0007+5.1622%
0.0129
0.0145
0.0142
$ 95.76 K$ 0.00 15:10GMTVerge
QTUM/USD
QTUM - United States Dollar
3.3300
+0.0600+1.8348%
3.1700
3.4100
3.3300
$ 92.15 K$ 0.00 15:00GMTQTUM
EDO/USD
Eidoo - United States Dollar
0.8082
-0.0431-5.0628%
0.7805
0.8513
0.8082
$ 86.61 K$ 0.00 15:14GMTEidoo
GNT/USD
Golem Network Token - United States Dollar
0.1394
+0.0017+1.2345%
0.1303
0.1400
0.1394
$ 39.05 K$ 0.00 15:11GMTGolem Network Token
NXT/USD
Nxt - United States Dollar
0.0679
+0.0031+4.8419%
0.0620
0.0680
0.0679
$ 35.64 K$ 0.00 15:16GMTNxt
LYM/USD
Lympo - United States Dollar
0.0182
+0.0002+1.3363%
0.0171
0.0210
0.0182
$ 34.41 K$ 22.92 K15:17GMTLympo
WAVES/USD
Waves - United States Dollar
2.2800
-0.0200-0.8695%
2.2400
2.4300
2.2800
$ 30.23 K$ 0.00 15:01GMTWaves
ELF/USD
aelf - United States Dollar
0.3227
+0.0002+0.0620%
0.3063
0.3282
0.3227
$ 18.28 K$ 0.00 15:16GMTaelf
ADA/USD
Cardano - United States Dollar
0.0755
+0.0032+4.5373%
0.0693
0.0763
0.0755
$ 7.97 K$ 0.00 15:17GMTCardano
BOT/USD
Bodhi - United States Dollar
0.0814
+0.0067+8.9985%
0.0730
0.0814
0.0814
$ 5.49 K$ 5.70 K15:17GMTBodhi
CMT/USD
CometCoin - United States Dollar
0.0347
-0.0045-11.501%
0.0345
0.0398
0.0347
$ 199.49 $ 114.55 15:17GMTCometCoin
OC/USD
OrangeCoin - United States Dollar
0.0008
+0.0000+1.4453%
0.0008
0.0008
0.0008
$ 32.40 $ 32.40 15:17GMTOrangeCoin
VEN/USD
Vechain - United States Dollar
1.3580
-0.0676-4.7460%
1.3570
1.4394
1.3580
$ 19.20 $ 19.15 15:17GMTVechain
BNB/USD
Binance Coin - United States Dollar
9.7011
+0.0257+0.2657%
9.5854
9.7718
9.7011
$ N/A$ 0.00 15:17GMTBinance Coin
ONT/USD
Ontology - United States Dollar
1.7505
+0.0282+1.6424%
1.7010
1.7608
1.7505
$ N/A$ 0.00 15:17GMTOntology
HT/USD
Huobi Token - United States Dollar
1.7254
-0.0199-1.1418%
1.6972
1.7531
1.7254
$ N/A$ 0.00 15:17GMTHuobi Token
BIX/USD
BiboxCoin - United States Dollar
0.4045
-0.0040-0.9834%
0.4041
0.4271
0.4045
$ N/A$ 0.00 15:17GMTBiboxCoin
HSR/USD
Hshare - United States Dollar
2.1440
-0.0070-0.3287%
2.0745
2.1870
2.1440
$ N/A$ 0.00 15:17GMTHshare
BQX/USD
Ethos - United States Dollar
1.2000
0.00000.0000%
1.2000
1.2000
1.2000
$ N/A$ 0.00 09:40GMTEthos