Cryptocurrency Pairs

PairPrisCHG.CHG.%DAILY RANGEVOLUME 24HVOLUME 1HTIME7 Days
BTC/USD
Bitcoin - United States Dollar
3933.2
+26.190+0.6703%
3900.3
3956.5
3933.2
$ 99.98 M$ 86.83 M21:36GMTBitcoin
TRX/USD
Tronix - United States Dollar
0.0223
-0.0001-0.4477%
0.0221
0.0227
0.0223
$ 41.55 M$ 38.26 M21:35GMTTronix
BNB/USD
Binance Coin - United States Dollar
16.165
-0.1658-1.0155%
15.591
16.842
16.165
$ 40.16 M$ 35.65 M21:36GMTBinance Coin
ETH/USD
Ethereum - United States Dollar
134.17
+1.1400+0.8569%
132.61
135.01
134.17
$ 34.22 M$ 30.86 M21:35GMTEthereum
QTUM/USD
QTUM - United States Dollar
2.4447
-0.0256-1.0365%
2.3937
2.5306
2.4447
$ 25.32 M$ 24.76 M21:35GMTQTUM
AE/USD
Aeternity - United States Dollar
0.4491
-0.0032-0.7206%
0.4468
0.4664
0.4491
$ 18.84 M$ 15.98 M21:36GMTAeternity
LTC/USD
Litecoin - United States Dollar
58.410
-0.3000-0.5109%
57.610
59.480
58.410
$ 17.99 M$ 16.58 M21:35GMTLitecoin
XRP/USD
Ripple - United States Dollar
0.2986
-0.0015-0.4998%
0.2869
0.3034
0.2986
$ 13.44 M$ 12.41 M21:36GMTRipple
BCH/USD
Bitcoin Cash / BCC - United States Dollar
157.38
-1.5600-0.9815%
153.34
161.18
157.38
$ 9.78 M$ 8.56 M21:36GMTBitcoin Cash / BCC
HT/USD
Huobi Token - United States Dollar
2.4405
-0.0258-1.0470%
2.2822
2.5867
2.4405
$ 8.69 M$ 6.76 M21:35GMTHuobi Token
ABT/USD
Advanced Browsing Token - United States Dollar
0.1709
-0.0111-6.1418%
0.1589
0.1958
0.1709
$ 8.21 M$ 7.62 M21:35GMTAdvanced Browsing Token
IOST/USD
IOS token - United States Dollar
0.0081
+0.0002+2.4742%
0.0079
0.0085
0.0081
$ 7.75 M$ 7.13 M21:36GMTIOS token
WAVES/USD
Waves - United States Dollar
2.6797
+0.0123+0.4638%
2.6215
2.7261
2.6797
$ 7.39 M$ 6.87 M21:36GMTWaves
LUN/USD
Lunyr - United States Dollar
2.7765
+0.3537+14.599%
2.4189
3.0290
2.7765
$ 6.88 M$ 6.57 M21:36GMTLunyr
ARN/USD
Aeron - United States Dollar
0.4263
+0.0290+7.3024%
0.3933
0.4519
0.4263
$ 6.68 M$ 5.87 M21:36GMTAeron
KNC/USD
Kyber Network - United States Dollar
0.2549
+0.0120+4.9614%
0.2440
0.2927
0.2549
$ 6.34 M$ 5.86 M21:36GMTKyber Network
EOS/USD
EOS - United States Dollar
3.7000
+0.0300+0.8174%
3.6300
3.7100
3.7000
$ 5.65 M$ 4.91 M21:35GMTEOS
BTS/USD
Bitshares - United States Dollar
0.0593
+0.0009+1.5461%
0.0560
0.0630
0.0593
$ 5.42 M$ 4.47 M21:35GMTBitshares
USDT/USD
Tether - United States Dollar
1.0100
0.00000.0000%
1.0100
1.0100
1.0100
$ 4.34 M$ 13.52 K21:34GMTTether
ZIL/USD
Zilliqa - United States Dollar
0.0184
+0.0000+0.0318%
0.0180
0.0190
0.0184
$ 4.21 M$ 3.77 M21:36GMTZilliqa
GRS/USD
Groestlcoin - United States Dollar
0.4295
+0.0020+0.4862%
0.4188
0.4586
0.4295
$ 4.18 M$ 3.88 M21:36GMTGroestlcoin
GXS/USD
GXChain - United States Dollar
0.9884
+0.0120+1.2343%
0.9553
1.1788
0.9884
$ 3.98 M$ 3.82 M21:36GMTGXChain
XLM/USD
Stellar - United States Dollar
0.1023
+0.0016+1.5888%
0.0979
0.1040
0.1023
$ 3.75 M$ 3.43 M21:36GMTStellar
THETA/USD
Theta - United States Dollar
0.1062
+0.0010+1.0068%
0.1014
0.1133
0.1062
$ 3.61 M$ 2.86 M21:36GMTTheta
ICX/USD
ICON Project - United States Dollar
0.3087
-0.0048-1.5372%
0.3021
0.3215
0.3087
$ 3.57 M$ 3.18 M21:36GMTICON Project
ONT/USD
Ontology - United States Dollar
1.1526
-0.0111-0.9572%
1.1134
1.2011
1.1526
$ 3.39 M$ 3.06 M21:35GMTOntology
WTC/USD
Waltonchain - United States Dollar
1.2519
+0.0747+6.3503%
1.1823
1.2633
1.2519
$ 3.34 M$ 3.06 M21:36GMTWaltonchain
GTO/USD
GIFTO - United States Dollar
0.0332
-0.0011-3.3336%
0.0323
0.0347
0.0332
$ 2.68 M$ 2.30 M21:36GMTGIFTO
STRAT/USD
Stratis - United States Dollar
0.9266
+0.0354+3.9803%
0.8751
0.9298
0.9266
$ 2.62 M$ 2.48 M21:36GMTStratis
BRD/USD
Bread token - United States Dollar
0.2655
+0.0162+6.5234%
0.2463
0.2871
0.2655
$ 2.51 M$ 1.62 M21:36GMTBread token
SKY/USD
Skycoin - United States Dollar
1.1131
+0.0738+7.1041%
1.0383
1.1957
1.1131
$ 2.36 M$ 1.73 M21:36GMTSkycoin
GNT/USD
Golem Network Token - United States Dollar
0.0807
+0.0001+0.1340%
0.0776
0.0849
0.0807
$ 2.25 M$ 2.07 M21:36GMTGolem Network Token
XEM/USD
NEM - United States Dollar
0.0488
-0.0002-0.5300%
0.0483
0.0498
0.0488
$ 2.22 M$ 2.04 M21:36GMTNEM
IOTX/USD
IoTeX Network - United States Dollar
0.0095
+0.0006+7.3225%
0.0088
0.0098
0.0095
$ 2.16 M$ 2.00 M21:36GMTIoTeX Network
CVC/USD
Civic - United States Dollar
0.0764
-0.0010-1.3593%
0.0744
0.0805
0.0764
$ 2.14 M$ 2.08 M21:36GMTCivic
OCN/USD
Odyssey - United States Dollar
0.0026
-0.0000-2.0932%
0.0025
0.0027
0.0026
$ 2.00 M$ 1.92 M21:35GMTOdyssey
SC/USD
Siacoin - United States Dollar
0.0025
+0.0000+0.6703%
0.0024
0.0026
0.0025
$ 1.87 M$ 1.69 M21:36GMTSiacoin
XVG/USD
Verge - United States Dollar
0.0066
+0.0001+2.4787%
0.0064
0.0067
0.0066
$ 1.83 M$ 1.65 M21:36GMTVerge
ELF/USD
aelf - United States Dollar
0.1722
+0.0009+0.5784%
0.1666
0.1766
0.1722
$ 1.79 M$ 1.66 M21:36GMTaelf
MANA/USD
Decentraland - United States Dollar
0.0492
-0.0001-0.2057%
0.0485
0.0503
0.0492
$ 1.73 M$ 1.61 M21:36GMTDecentraland
BIX/USD
BiboxCoin - United States Dollar
0.2957
+0.0042+1.4629%
0.2762
0.3049
0.2957
$ 1.72 M$ 1.25 M21:36GMTBiboxCoin
CTXC/USD
Cortex - United States Dollar
0.1554
-0.0048-3.0118%
0.1500
0.1643
0.1554
$ 1.69 M$ 1.50 M21:36GMTCortex
NAS/USD
Nebulas - United States Dollar
0.8613
-0.0092-1.0621%
0.8388
0.9069
0.8613
$ 1.55 M$ 1.46 M21:36GMTNebulas
DGB/USD
DigiByte - United States Dollar
0.0120
-0.0000-0.6286%
0.0116
0.0125
0.0120
$ 1.55 M$ 1.45 M21:36GMTDigiByte
ARDR/USD
Ardor - United States Dollar
0.0747
+0.0004+0.6173%
0.0727
0.0763
0.0747
$ 1.48 M$ 1.31 M21:36GMTArdor
MCO/USD
Monaco - United States Dollar
3.2925
+0.1891+6.0948%
3.1124
3.3645
3.2925
$ 1.46 M$ 1.40 M21:36GMTMonaco
LSK/USD
Lisk - United States Dollar
1.5115
+0.0131+0.8803%
1.4934
1.5253
1.5115
$ 1.45 M$ 1.38 M21:36GMTLisk
LOOM/USD
Loom Network - United States Dollar
0.0667
-0.0013-2.0427%
0.0660
0.0702
0.0667
$ 1.40 M$ 1.33 M21:36GMTLoom Network
IOT/USD
IOTA - United States Dollar
0.2964
-0.0002-0.0674%
0.2900
0.3005
0.2964
$ 1.33 M$ 1.22 M21:35GMTIOTA
WAN/USD
Wanchain - United States Dollar
0.3861
+0.0127+3.4196%
0.3710
0.3876
0.3861
$ 1.33 M$ 1.13 M21:36GMTWanchain
ZRX/USD
0x - United States Dollar
0.2837
+0.0119+4.3782%
0.2708
0.2947
0.2837
$ 1.32 M$ 1.18 M21:35GMT0x
BTM*/USD
Bytom - United States Dollar
0.1048
-0.0019-1.8344%
0.1007
0.1096
0.1048
$ 1.25 M$ 1.16 M21:36GMTBytom
NEO/USD
NEO - United States Dollar
8.8800
-0.0600-0.6711%
8.6400
9.0300
8.8800
$ 1.21 M$ 14.88 K21:30GMTNEO
PAY/USD
TenX - United States Dollar
0.2766
-0.0125-4.3482%
0.2708
0.3016
0.2766
$ 1.19 M$ 945.19 K21:36GMTTenX
NAV/USD
NavCoin - United States Dollar
0.2002
+0.0075+3.9157%
0.1918
0.2141
0.2002
$ 1.12 M$ 1.03 M21:36GMTNavCoin
INS/USD
INS Ecosystem - United States Dollar
0.2879
+0.0046+1.6421%
0.2761
0.2999
0.2879
$ 1.11 M$ 841.41 K21:36GMTINS Ecosystem
LRC/USD
Loopring - United States Dollar
0.0595
+0.0011+1.9506%
0.0563
0.0630
0.0595
$ 1.09 M$ 1.03 M21:36GMTLoopring
GVT/USD
Genesis Vision - United States Dollar
3.9804
+0.1437+3.7457%
3.8388
4.0984
3.9804
$ 1.07 M$ 994.02 K21:36GMTGenesis Vision
DCR/USD
Decred - United States Dollar
18.580
-0.2669-1.4165%
18.159
19.642
18.580
$ 1.06 M$ 957.64 K21:36GMTDecred
SWFTC/USD
SwftCoin - United States Dollar
0.0011
-0.0000-2.5771%
0.0011
0.0012
0.0011
$ 1.06 M$ 970.09 K21:36GMTSwftCoin
XMR/USD
Monero - United States Dollar
51.500
+0.5800+1.1390%
50.020
51.530
51.500
$ 995.84 K$ 966.90 K21:35GMTMonero
SNT/USD
Status Network Token - United States Dollar
0.0220
+0.0002+1.0311%
0.0213
0.0223
0.0220
$ 984.61 K$ 930.90 K21:36GMTStatus Network Token
ETC/USD
Ethereum Classic - United States Dollar
4.6300
+0.0100+0.2164%
4.6000
4.7200
4.6300
$ 979.36 K$ 873.60 K21:35GMTEthereum Classic
MITH/USD
Mithril - United States Dollar
0.0430
+0.0016+4.0957%
0.0408
0.0433
0.0430
$ 956.41 K$ 841.88 K21:36GMTMithril
BLZ/USD
Bluzelle - United States Dollar
0.0552
+0.0019+3.6203%
0.0526
0.0586
0.0552
$ 916.76 K$ 803.06 K21:36GMTBluzelle
BTG/USD
Bitcoin Gold - United States Dollar
12.181
-0.0400-0.3273%
12.055
12.322
12.181
$ 823.66 K$ 1.03 M21:36GMTBitcoin Gold
OMG/USD
OmiseGo - United States Dollar
1.6600
+0.0100+0.6060%
1.5800
1.6900
1.6600
$ 801.35 K$ 752.30 K21:33GMTOmiseGo
CMT/USD
CometCoin - United States Dollar
0.0311
-0.0001-0.3363%
0.0299
0.0319
0.0311
$ 740.39 K$ 761.46 K21:36GMTCometCoin
NCASH/USD
Nucleus Vision - United States Dollar
0.0018
+0.0000+0.6703%
0.0017
0.0018
0.0018
$ 712.43 K$ 610.72 K21:36GMTNucleus Vision
STORM/USD
Storm - United States Dollar
0.0031
-0.0000-0.5573%
0.0031
0.0032
0.0031
$ 660.63 K$ 615.11 K21:36GMTStorm
ZEC/USD
ZCash - United States Dollar
54.270
-0.9500-1.7203%
53.070
55.740
54.270
$ 621.33 K$ 568.41 K21:35GMTZCash
EDO/USD
Eidoo - United States Dollar
0.6792
+0.0221+3.3636%
0.6458
0.6938
0.6792
$ 616.55 K$ 586.97 K21:36GMTEidoo
DASH/USD
DigitalCash - United States Dollar
89.850
+0.9200+1.0345%
88.130
90.320
89.850
$ 586.03 K$ 506.73 K21:35GMTDigitalCash
ADA/USD
Cardano - United States Dollar
0.0607
+0.0033+5.8546%
0.0555
0.0616
0.0607
$ 520.45 K$ 2.47 K21:29GMTCardano
SRN/USD
SirinLabs - United States Dollar
0.0342
-0.0013-3.7547%
0.0333
0.0364
0.0342
$ 518.21 K$ 501.99 K21:36GMTSirinLabs
HPB/USD
High Performance Blockchain - United States Dollar
0.3047
-0.0019-0.6252%
0.3016
0.3128
0.3047
$ 516.49 K$ 447.35 K21:36GMTHigh Performance Blockchain
MTN*/USD
Medicalchain - United States Dollar
0.0061
-0.0000-1.2291%
0.0057
0.0064
0.0061
$ 445.58 K$ 346.20 K21:36GMTMedicalchain
NXT/USD
Nxt - United States Dollar
0.0283
+0.0001+0.6703%
0.0280
0.0287
0.0283
$ 425.05 K$ 406.11 K21:36GMTNxt
SOC/USD
All Sports Coin - United States Dollar
0.0054
+0.0002+4.4266%
0.0051
0.0057
0.0054
$ 406.89 K$ 274.83 K21:36GMTAll Sports Coin
GAS/USD
Gas - United States Dollar
2.6703
+0.0365+1.3871%
2.6164
2.7057
2.6703
$ 340.20 K$ 300.01 K21:36GMTGas
INT/USD
Internet Node Token - United States Dollar
0.0180
-0.0000-0.4144%
0.0165
0.0190
0.0180
$ 339.60 K$ 309.85 K21:36GMTInternet Node Token
TNB/USD
Time New Bank - United States Dollar
0.0033
+0.0001+3.1256%
0.0031
0.0033
0.0033
$ 311.60 K$ 296.34 K21:36GMTTime New Bank
ELA/USD
Elastos - United States Dollar
2.4992
-0.0232-0.9202%
2.4402
2.5955
2.4992
$ 213.02 K$ 158.74 K21:36GMTElastos
PART/USD
Particl - United States Dollar
2.3757
+0.0080+0.3380%
2.3119
2.3835
2.3757
$ 204.54 K$ 176.41 K21:36GMTParticl
ACT*/USD
Achain - United States Dollar
0.0118
+0.0005+4.8504%
0.0111
0.0121
0.0118
$ 196.86 K$ 174.84 K21:36GMTAchain
PNT/USD
Penta - United States Dollar
0.0002
+0.0000+0.6703%
0.0002
0.0003
0.0002
$ 188.66 K$ 175.04 K21:36GMTPenta
HSR/USD
Hshare - United States Dollar
1.3353
+0.0057+0.4336%
1.2912
1.3782
1.3353
$ 184.41 K$ 114.26 K21:36GMTHshare
WINGS/USD
Wings DAO - United States Dollar
0.0441
-0.0014-3.1253%
0.0441
0.0502
0.0441
$ 134.98 K$ 132.87 K21:36GMTWings DAO
BCN/USD
ByteCoin - United States Dollar
0.0007
+0.0000+0.6703%
0.0007
0.0007
0.0007
$ 72.21 K$ 64.59 K21:36GMTByteCoin
BTO/USD
Bottos - United States Dollar
0.0079
+0.0004+5.5826%
0.0074
0.0080
0.0079
$ 71.53 K$ 64.59 K21:35GMTBottos
LYM/USD
Lympo - United States Dollar
0.0060
-0.0000-1.2411%
0.0060
0.0062
0.0060
$ 49.96 K$ 43.50 K21:36GMTLympo
NKC/USD
Nukecoinz - United States Dollar
0.0067
-0.0004-6.6813%
0.0065
0.0073
0.0067
$ 45.84 K$ 42.91 K21:35GMTNukecoinz
BOT/USD
Bodhi - United States Dollar
0.0291
-0.0000-0.2901%
0.0287
0.0298
0.0291
$ 2.64 K$ 1.45 K21:35GMTBodhi
CMT*/USD
CyberMiles - United States Dollar
0.0309
-0.0004-1.2798%
0.0300
0.0317
0.0309
$ 1.20 K$ 1.20 K21:35GMTCyberMiles
VEN/USD
Vechain - United States Dollar
0.9341
+0.7420+386.35%
0.1933
0.9538
0.9341
$ 95.04 $ 90.37 21:36GMTVechain
OC/USD
OrangeCoin - United States Dollar
0.0002
+0.0000+0.2179%
0.0002
0.0002
0.0002
$ 10.70 $ 10.70 21:35GMTOrangeCoin
ABT*/USD
ArcBlock - United States Dollar
0.1343
+0.0011+0.8644%
0.1343
0.1343
0.1343
$ N/A$ N/A21:35GMTArcBlock
PPT/USD
Populous - United States Dollar
1.4018
+0.0298+2.1789%
1.3601
1.4486
1.4018
$ N/A$ N/A21:36GMTPopulous
BQX/USD
Ethos - United States Dollar
0.1569
+0.0013+0.8569%
0.1569
0.1569
0.1569
$ N/A$ N/A21:35GMTEthos