Cryptocurrency Pairs

PairPrisCHG.CHG.%DAILY RANGEVOLUME 24HVOLUME 1HTIME7 Days
BTC/USD
Bitcoin - United States Dollar
5638.3
+3.5500+0.0630%
5287.8
5682.3
5638.3
$ 744.02 M$ 62.50 M03:48GMTBitcoin
ETH/USD
Ethereum - United States Dollar
180.96
+1.9500+1.0893%
168.43
182.44
180.96
$ 196.43 M$ 21.35 M03:48GMTEthereum
XRP/USD
Ripple - United States Dollar
0.4854
+0.0257+5.5906%
0.4257
0.4898
0.4854
$ 84.40 M$ 8.79 M03:48GMTRipple
BCH/USD
Bitcoin Cash / BCC - United States Dollar
380.63
-44.970-10.566%
349.88
456.69
380.63
$ 66.01 M$ 175.89 K03:47GMTBitcoin Cash / BCC
EOS/USD
EOS - United States Dollar
4.7300
+0.0600+1.2848%
4.2800
4.7800
4.7300
$ 40.49 M$ 1.46 M03:46GMTEOS
BTM*/USD
Bytom - United States Dollar
0.1603
+0.0087+5.7808%
0.1510
0.1610
0.1603
$ 27.31 M$ 6.22 M03:48GMTBytom
LTC/USD
Litecoin - United States Dollar
43.760
+0.4600+1.0623%
40.150
44.300
43.760
$ 25.88 M$ 1.34 M03:48GMTLitecoin
ETC/USD
Ethereum Classic - United States Dollar
7.7500
-0.0200-0.2574%
7.1100
8.1000
7.7500
$ 12.63 M$ 422.20 K03:48GMTEthereum Classic
USDT/USD
Tether - United States Dollar
0.9722
+0.0049+0.5065%
0.9631
0.9801
0.9722
$ 12.26 M$ 477.99 K03:48GMTTether
ABT/USD
Advanced Browsing Token - United States Dollar
0.1618
+0.0026+1.6348%
0.1311
0.1659
0.1618
$ 7.85 M$ 549.73 K03:48GMTAdvanced Browsing Token
IOT/USD
IOTA - United States Dollar
0.4257
+0.0054+1.2848%
0.3898
0.4289
0.4257
$ 6.81 M$ 256.90 K03:48GMTIOTA
ZIL/USD
Zilliqa - United States Dollar
0.0275
+0.0003+1.3060%
0.0255
0.0278
0.0275
$ 6.50 M$ 419.35 K03:48GMTZilliqa
ONT/USD
Ontology - United States Dollar
1.4400
+0.0290+2.0610%
1.3199
1.4761
1.4400
$ 6.50 M$ 651.17 K03:48GMTOntology
BNB/USD
Binance Coin - United States Dollar
8.1530
-0.0737-0.8965%
8.0740
8.3108
8.1530
$ 6.04 M$ 598.50 K03:48GMTBinance Coin
ICX/USD
ICON Project - United States Dollar
0.4449
+0.0087+2.0019%
0.4171
0.4500
0.4449
$ 5.78 M$ 664.33 K03:48GMTICON Project
NEO/USD
NEO - United States Dollar
13.180
-0.1600-1.1994%
12.240
13.380
13.180
$ 5.30 M$ 278.60 K03:46GMTNEO
XMR/USD
Monero - United States Dollar
89.340
-2.0700-2.2645%
81.180
92.420
89.340
$ 4.89 M$ 263.78 K03:48GMTMonero
IOST/USD
IOS token - United States Dollar
0.0085
-0.0002-2.5027%
0.0077
0.0087
0.0085
$ 4.81 M$ 318.91 K03:48GMTIOS token
ARN/USD
Aeron - United States Dollar
0.4916
-0.0161-3.1795%
0.4363
0.5102
0.4916
$ 4.80 M$ 705.96 K03:48GMTAeron
XVG/USD
Verge - United States Dollar
0.0100
+0.0000+0.0630%
0.0090
0.0103
0.0100
$ 4.54 M$ 315.35 K03:48GMTVerge
MANA/USD
Decentraland - United States Dollar
0.0924
+0.0068+7.9627%
0.0835
0.0947
0.0924
$ 4.19 M$ 691.37 K03:48GMTDecentraland
ZEC/USD
ZCash - United States Dollar
112.18
+3.7100+3.4203%
99.910
112.77
112.18
$ 3.98 M$ 178.44 K03:47GMTZCash
SRN/USD
SirinLabs - United States Dollar
0.1368
-0.0016-1.1675%
0.1291
0.1450
0.1368
$ 3.76 M$ 465.55 K03:48GMTSirinLabs
ZRX/USD
0x - United States Dollar
0.5910
+0.0460+8.4403%
0.5034
0.6244
0.5910
$ 3.32 M$ 853.47 K03:48GMT0x
WAN/USD
Wanchain - United States Dollar
0.7307
+0.0190+2.6774%
0.6540
0.7358
0.7307
$ 3.26 M$ 230.39 K03:48GMTWanchain
BIX/USD
BiboxCoin - United States Dollar
0.2920
+0.0008+0.2816%
0.2913
0.2998
0.2920
$ 3.17 M$ 689.35 K03:48GMTBiboxCoin
HSR/USD
Hshare - United States Dollar
1.2139
-0.0048-0.3996%
1.1490
1.3656
1.2139
$ 3.05 M$ 426.57 K03:48GMTHshare
DASH/USD
DigitalCash - United States Dollar
141.94
-0.9800-0.6857%
130.48
143.46
141.94
$ 3.01 M$ 716.83 K03:47GMTDigitalCash
XLM/USD
Stellar - United States Dollar
0.2457
+0.0181+7.9525%
0.2121
0.2476
0.2457
$ 2.89 M$ 731.06 K03:47GMTStellar
GTO/USD
GIFTO - United States Dollar
0.0476
+0.0004+1.0125%
0.0443
0.0484
0.0476
$ 2.84 M$ 614.90 K03:48GMTGIFTO
OCN/USD
Odyssey - United States Dollar
0.0079
+0.0003+3.9965%
0.0073
0.0083
0.0079
$ 2.80 M$ 1.14 M03:48GMTOdyssey
SC/USD
Siacoin - United States Dollar
0.0046
+0.0000+1.2983%
0.0043
0.0048
0.0046
$ 2.54 M$ 422.91 K03:48GMTSiacoin
WTC/USD
Waltonchain - United States Dollar
2.1780
+0.0132+0.6099%
2.0134
2.1848
2.1780
$ 2.08 M$ 244.21 K03:48GMTWaltonchain
STRAT/USD
Stratis - United States Dollar
1.0582
+0.0022+0.2143%
1.0057
1.0920
1.0582
$ 1.96 M$ 209.17 K03:48GMTStratis
ELF/USD
aelf - United States Dollar
0.2357
+0.0026+1.1182%
0.2249
0.2475
0.2357
$ 1.92 M$ 217.74 K03:48GMTaelf
DGB/USD
DigiByte - United States Dollar
0.0168
+0.0004+2.4617%
0.0157
0.0171
0.0168
$ 1.92 M$ 253.73 K03:48GMTDigiByte
OMG/USD
OmiseGo - United States Dollar
2.9500
+0.2000+7.2727%
2.6500
2.9800
2.9500
$ 1.90 M$ 516.71 K03:46GMTOmiseGo
HT/USD
Huobi Token - United States Dollar
1.3165
+0.0183+1.4093%
1.2697
1.3261
1.3165
$ 1.87 M$ 199.48 K03:48GMTHuobi Token
GVT/USD
Genesis Vision - United States Dollar
6.7039
-0.2324-3.3510%
6.2698
7.0873
6.7039
$ 1.84 M$ 137.91 K03:48GMTGenesis Vision
BTS/USD
Bitshares - United States Dollar
0.0756
-0.0012-1.6242%
0.0733
0.0777
0.0756
$ 1.78 M$ 104.14 K03:48GMTBitshares
MCO/USD
Monaco - United States Dollar
3.6192
+0.0129+0.3600%
3.4173
3.7376
3.6192
$ 1.69 M$ 114.61 K03:48GMTMonaco
DCR/USD
Decred - United States Dollar
34.512
+0.6133+1.8094%
33.711
35.256
34.512
$ 1.65 M$ 151.92 K03:48GMTDecred
NCASH/USD
Nucleus Vision - United States Dollar
0.0036
+0.0000+0.0541%
0.0033
0.0037
0.0036
$ 1.63 M$ 86.13 K03:48GMTNucleus Vision
KNC/USD
Kyber Network - United States Dollar
0.2932
+0.0016+0.5657%
0.2753
0.2977
0.2932
$ 1.36 M$ 189.51 K03:48GMTKyber Network
CMT/USD
CometCoin - United States Dollar
0.0662
-0.0005-0.7814%
0.0629
0.0682
0.0662
$ 1.32 M$ 257.76 K03:48GMTCometCoin
STORM/USD
Storm - United States Dollar
0.0063
-0.0001-1.6924%
0.0058
0.0065
0.0063
$ 1.12 M$ 105.67 K03:48GMTStorm
BTG/USD
Bitcoin Gold - United States Dollar
26.730
+0.8500+3.2843%
25.560
27.130
26.730
$ 1.11 M$ 171.54 K03:47GMTBitcoin Gold
NAS/USD
Nebulas - United States Dollar
1.1478
+0.0473+4.3063%
1.0661
1.1664
1.1478
$ 1.03 M$ 151.68 K03:48GMTNebulas
SWFTC/USD
SwftCoin - United States Dollar
0.0017
+0.0000+3.3984%
0.0015
0.0017
0.0017
$ 905.04 K$ 142.26 K03:48GMTSwftCoin
NXT/USD
Nxt - United States Dollar
0.0508
-0.0012-2.3220%
0.0496
0.0526
0.0508
$ 818.70 K$ 141.61 K03:48GMTNxt
SNT/USD
Status Network Token - United States Dollar
0.0307
+0.0003+1.1748%
0.0298
0.0308
0.0307
$ 740.81 K$ 99.35 K03:48GMTStatus Network Token
GAS/USD
Gas - United States Dollar
3.8955
-0.1220-3.0385%
3.7021
4.1261
3.8955
$ 724.33 K$ 77.97 K03:48GMTGas
CVC/USD
Civic - United States Dollar
0.0983
-0.0011-1.1835%
0.0939
0.1002
0.0983
$ 684.69 K$ 84.56 K03:48GMTCivic
ARDR/USD
Ardor - United States Dollar
0.0823
-0.0010-1.2882%
0.0798
0.0849
0.0823
$ 671.71 K$ 77.47 K03:48GMTArdor
LOOM/USD
Loom Network - United States Dollar
0.0890
+0.0018+2.0668%
0.0821
0.0898
0.0890
$ 638.82 K$ 66.49 K03:48GMTLoom Network
IOTX/USD
IoTeX Network - United States Dollar
0.0137
+0.0004+3.4694%
0.0122
0.0138
0.0137
$ 638.32 K$ 82.11 K03:48GMTIoTeX Network
INS/USD
INS Ecosystem - United States Dollar
0.4391
+0.0405+10.181%
0.3887
0.4580
0.4391
$ 630.30 K$ 216.69 K03:48GMTINS Ecosystem
PPT/USD
Populous - United States Dollar
2.6782
-0.0129-0.4817%
2.4859
2.7063
2.6782
$ 574.90 K$ 35.73 K03:48GMTPopulous
INT/USD
Internet Node Token - United States Dollar
0.0271
+0.0000+0.0630%
0.0259
0.0280
0.0271
$ 571.11 K$ 75.37 K03:48GMTInternet Node Token
THETA/USD
Theta - United States Dollar
0.0743
+0.0024+3.4350%
0.0710
0.0743
0.0743
$ 474.66 K$ 32.11 K03:48GMTTheta
PAY/USD
TenX - United States Dollar
0.4647
+0.0059+1.3042%
0.4549
0.4790
0.4647
$ 470.31 K$ 30.70 K03:48GMTTenX
NAV/USD
NavCoin - United States Dollar
0.2471
-0.0019-0.7970%
0.2255
0.2531
0.2471
$ 443.94 K$ 72.73 K03:48GMTNavCoin
GRS/USD
Groestlcoin - United States Dollar
0.3754
-0.0046-1.2215%
0.3545
0.3856
0.3754
$ 437.94 K$ 36.71 K03:48GMTGroestlcoin
TRX/USD
Tronix - United States Dollar
0.0197
+0.0006+3.5733%
0.0177
0.0197
0.0197
$ 431.20 K$ 35.35 K03:46GMTTronix
WINGS/USD
Wings DAO - United States Dollar
0.1326
-0.0068-4.9182%
0.1253
0.1400
0.1326
$ 423.05 K$ 33.29 K03:48GMTWings DAO
ADA/USD
Cardano - United States Dollar
0.0624
+0.0005+0.8399%
0.0562
0.0632
0.0624
$ 381.71 K$ 23.52 K03:46GMTCardano
LRC/USD
Loopring - United States Dollar
0.0747
-0.0009-1.2036%
0.0691
0.0758
0.0747
$ 376.71 K$ 29.90 K03:48GMTLoopring
LUN/USD
Lunyr - United States Dollar
2.6872
+0.0152+0.5694%
2.4143
2.7475
2.6872
$ 369.87 K$ 19.35 K03:48GMTLunyr
MTN*/USD
Medicalchain - United States Dollar
0.0155
+0.0000+0.0541%
0.0150
0.0159
0.0155
$ 360.12 K$ 109.94 K03:48GMTMedicalchain
SKY/USD
Skycoin - United States Dollar
2.2835
+0.0465+2.0793%
2.0241
2.3962
2.2835
$ 344.77 K$ 39.53 K03:48GMTSkycoin
BLZ/USD
Bluzelle - United States Dollar
0.1012
+0.0055+5.7758%
0.0912
0.1015
0.1012
$ 318.71 K$ 48.90 K03:48GMTBluzelle
BCN/USD
ByteCoin - United States Dollar
0.0011
+0.0000+0.0630%
0.0011
0.0011
0.0011
$ 279.35 K$ 17.98 K03:48GMTByteCoin
HPB/USD
High Performance Blockchain - United States Dollar
0.5434
-0.0001-0.0199%
0.5356
0.5796
0.5434
$ 278.94 K$ 42.79 K03:48GMTHigh Performance Blockchain
ELA/USD
Elastos - United States Dollar
5.6665
+0.0407+0.7244%
5.3564
5.8187
5.6665
$ 252.79 K$ 19.86 K03:48GMTElastos
QTUM/USD
QTUM - United States Dollar
3.2300
+0.0700+2.2151%
2.9800
3.2400
3.2300
$ 249.47 K$ 0.00 03:21GMTQTUM
EDO/USD
Eidoo - United States Dollar
1.0600
0.00000.0000%
0.9574
1.1000
1.0600
$ 247.09 K$ 0.00 03:01GMTEidoo
ACT*/USD
Achain - United States Dollar
0.0183
-0.0001-0.8494%
0.0174
0.0190
0.0183
$ 206.79 K$ 16.91 K03:48GMTAchain
GXS/USD
GXChain - United States Dollar
1.1383
+0.0818+7.7478%
1.0346
1.1637
1.1383
$ 181.72 K$ 42.55 K03:48GMTGXChain
NKC/USD
Nukecoinz - United States Dollar
0.0130
-0.0015-10.752%
0.0128
0.0147
0.0130
$ 140.84 K$ 22.11 K03:48GMTNukecoinz
PART/USD
Particl - United States Dollar
1.7371
+0.0557+3.3157%
1.6351
1.8831
1.7371
$ 123.91 K$ 15.51 K03:48GMTParticl
BRD/USD
Bread token - United States Dollar
0.2986
+0.0072+2.4921%
0.2878
0.3051
0.2986
$ 105.79 K$ 14.10 K03:48GMTBread token
PNT/USD
Penta - United States Dollar
0.0007
-0.0000-7.0843%
0.0005
0.0007
0.0007
$ 98.16 K$ 14.02 K03:48GMTPenta
BTO/USD
Bottos - United States Dollar
0.0206
-0.0003-1.6660%
0.0181
0.0221
0.0206
$ 84.36 K$ 15.26 K03:48GMTBottos
SOC/USD
All Sports Coin - United States Dollar
0.0086
+0.0004+4.8512%
0.0080
0.0086
0.0086
$ 77.93 K$ 13.16 K03:48GMTAll Sports Coin
WAVES/USD
Waves - United States Dollar
1.5300
0.00000.0000%
1.4400
1.5600
1.5300
$ 52.19 K$ 0.00 03:25GMTWaves
GNT/USD
Golem Network Token - United States Dollar
0.1347
+0.0068+5.3166%
0.1200
0.1347
0.1347
$ 50.98 K$ 0.00 03:26GMTGolem Network Token
XEM/USD
NEM - United States Dollar
0.0994
+0.0023+2.4191%
0.0921
0.1048
0.0994
$ 26.64 K$ 0.00 03:36GMTNEM
TNB/USD
Time New Bank - United States Dollar
0.0071
+0.0000+0.2524%
0.0063
0.0073
0.0071
$ 17.20 K$ 0.00 03:20GMTTime New Bank
LYM/USD
Lympo - United States Dollar
0.0133
-0.0006-4.6428%
0.0118
0.0142
0.0133
$ 13.49 K$ 0.00 03:35GMTLympo
LSK/USD
Lisk - United States Dollar
2.0500
-0.2500-10.869%
1.9800
2.4400
2.0500
$ 11.25 K$ 0.00 03:35GMTLisk
MITH/USD
Mithril - United States Dollar
0.2302
+0.0052+2.3111%
0.2100
0.2849
0.2302
$ 11.08 K$ 0.00 03:27GMTMithril
CMT*/USD
CyberMiles - United States Dollar
0.0658
-0.0001-0.2270%
0.0633
0.0685
0.0658
$ 6.84 K$ 875.85 03:48GMTCyberMiles
BOT/USD
Bodhi - United States Dollar
0.0651
-0.0014-2.2250%
0.0650
0.0674
0.0651
$ 5.68 K$ 1.88 K03:48GMTBodhi
CTXC/USD
Cortex - United States Dollar
0.2238
-0.0033-1.4640%
0.2100
0.2378
0.2238
$ 334.10 $ 0.00 03:48GMTCortex
ABT*/USD
ArcBlock - United States Dollar
0.1423
+0.0072+5.3471%
0.1334
0.1423
0.1423
$ 97.04 $ N/A03:48GMTArcBlock
OC/USD
OrangeCoin - United States Dollar
0.0004
-0.0001-19.949%
0.0004
0.0005
0.0004
$ 28.64 $ N/A03:48GMTOrangeCoin
VEN/USD
Vechain - United States Dollar
0.5521
+0.0057+1.0562%
0.5521
0.5522
0.5521
$ 1.86 $ N/A03:48GMTVechain
AE/USD
Aeternity - United States Dollar
0.9358
+0.0270+2.9776%
0.8710
0.9443
0.9358
$ N/A$ 0.00 03:47GMTAeternity
BQX/USD
Ethos - United States Dollar
1.2000
0.00000.0000%
1.2000
1.2000
1.2000
$ N/A$ 0.00 09:40GMTEthos