Cryptocurrency Pairs

PairPrisCHG.CHG.%DAILY RANGEVOLUME 24HVOLUME 1HTIME7 Days
BTC/USD
Bitcoin - United States Dollar
3644.9
-24.410-0.6652%
3619.2
3698.5
3644.9
$ 128.85 M$ 3.36 M20:40GMTBitcoin
ETH/USD
Ethereum - United States Dollar
120.54
-2.3400-1.9043%
119.10
125.23
120.54
$ 55.70 M$ 1.20 M20:40GMTEthereum
XRP/USD
Ripple - United States Dollar
0.3227
-0.0080-2.4191%
0.3204
0.3344
0.3227
$ 9.53 M$ 330.06 K20:40GMTRipple
LTC/USD
Litecoin - United States Dollar
31.120
-0.2500-0.7969%
30.700
32.330
31.120
$ 7.33 M$ 99.24 K20:41GMTLitecoin
USDT/USD
Tether - United States Dollar
1.0000
0.00000.0000%
1.0000
1.0100
1.0000
$ 6.09 M$ 5.02 M20:34GMTTether
EOS/USD
EOS - United States Dollar
2.4700
-0.0600-2.3715%
2.4400
2.5500
2.4700
$ 5.88 M$ 158.51 K20:40GMTEOS
PAY/USD
TenX - United States Dollar
0.3000
+0.0626+26.387%
0.2043
0.3267
0.3000
$ 4.80 M$ 4.57 M20:34GMTTenX
MCO/USD
Monaco - United States Dollar
2.2712
-0.0108-0.4771%
2.2454
2.3026
2.2712
$ 4.29 M$ 3.55 M20:34GMTMonaco
LRC/USD
Loopring - United States Dollar
0.0617
+0.0065+11.813%
0.0511
0.0672
0.0617
$ 3.85 M$ 3.56 M20:34GMTLoopring
BCH/USD
Bitcoin Cash / BCC - United States Dollar
126.52
-2.8200-2.1803%
125.27
131.00
126.52
$ 3.45 M$ 137.33 K20:40GMTBitcoin Cash / BCC
IOT/USD
IOTA - United States Dollar
0.3094
+0.0021+0.6833%
0.3054
0.3276
0.3094
$ 2.68 M$ 29.43 K20:41GMTIOTA
SNT/USD
Status Network Token - United States Dollar
0.0232
-0.0010-4.4200%
0.0222
0.0258
0.0232
$ 2.49 M$ 2.26 M20:34GMTStatus Network Token
AE/USD
Aeternity - United States Dollar
0.4298
-0.0274-6.0091%
0.4232
0.4699
0.4298
$ 2.45 M$ 2.29 M20:34GMTAeternity
STRAT/USD
Stratis - United States Dollar
0.9947
-0.0595-5.6463%
0.9896
1.0746
0.9947
$ 1.91 M$ 1.79 M20:43GMTStratis
CTXC/USD
Cortex - United States Dollar
0.1019
-0.0041-3.8975%
0.1015
0.1069
0.1019
$ 1.89 M$ 1.49 M20:34GMTCortex
WAN/USD
Wanchain - United States Dollar
0.3299
-0.0062-1.8715%
0.3219
0.3456
0.3299
$ 1.70 M$ 1.41 M20:34GMTWanchain
GNT/USD
Golem Network Token - United States Dollar
0.0660
-0.0005-0.7772%
0.0637
0.0682
0.0660
$ 1.55 M$ 1.44 M20:34GMTGolem Network Token
LUN/USD
Lunyr - United States Dollar
1.6894
+0.1703+11.210%
1.4623
1.9366
1.6894
$ 1.51 M$ 1.49 M20:34GMTLunyr
OCN/USD
Odyssey - United States Dollar
0.0028
-0.0000-0.5315%
0.0026
0.0028
0.0028
$ 1.47 M$ 1.45 M20:34GMTOdyssey
MANA/USD
Decentraland - United States Dollar
0.0392
-0.0015-3.8805%
0.0384
0.0414
0.0392
$ 1.46 M$ 1.25 M20:43GMTDecentraland
GTO/USD
GIFTO - United States Dollar
0.0281
-0.0027-8.8076%
0.0277
0.0312
0.0281
$ 1.42 M$ 1.27 M20:43GMTGIFTO
ETC/USD
Ethereum Classic - United States Dollar
4.3800
-0.1300-2.8824%
4.3400
4.5500
4.3800
$ 1.33 M$ 25.43 K20:40GMTEthereum Classic
MITH/USD
Mithril - United States Dollar
0.0515
-0.0034-6.2964%
0.0512
0.0555
0.0515
$ 1.32 M$ 1.20 M20:43GMTMithril
XVG/USD
Verge - United States Dollar
0.0066
-0.0001-2.2796%
0.0065
0.0068
0.0066
$ 1.32 M$ 1.25 M20:34GMTVerge
NEO/USD
NEO - United States Dollar
7.6700
-0.1000-1.2870%
7.5600
8.0000
7.6700
$ 1.28 M$ 6.69 K20:32GMTNEO
WTC/USD
Waltonchain - United States Dollar
1.1462
-0.0690-5.6779%
1.1290
1.2249
1.1462
$ 1.27 M$ 1.15 M20:34GMTWaltonchain
KNC/USD
Kyber Network - United States Dollar
0.1374
-0.0041-2.9340%
0.1352
0.1425
0.1374
$ 958.90 K$ 884.08 K20:34GMTKyber Network
ELF/USD
aelf - United States Dollar
0.1088
-0.0041-3.6368%
0.1065
0.1130
0.1088
$ 942.12 K$ 866.48 K20:34GMTaelf
LSK/USD
Lisk - United States Dollar
1.2373
-0.0310-2.4498%
1.2282
1.2643
1.2373
$ 867.05 K$ 792.27 K20:34GMTLisk
BNB/USD
Binance Coin - United States Dollar
6.4600
+0.2800+4.5307%
6.1800
6.5000
6.4600
$ 811.29 K$ 54.77 K20:41GMTBinance Coin
INS/USD
INS Ecosystem - United States Dollar
0.3014
+0.0046+1.5665%
0.2903
0.3149
0.3014
$ 785.33 K$ 720.45 K20:34GMTINS Ecosystem
NAV/USD
NavCoin - United States Dollar
0.1763
+0.0062+3.6836%
0.1654
0.1900
0.1763
$ 766.21 K$ 742.88 K20:34GMTNavCoin
XMR/USD
Monero - United States Dollar
45.650
-0.1800-0.3927%
44.870
46.160
45.650
$ 665.76 K$ 33.00 K20:40GMTMonero
SWFTC/USD
SwftCoin - United States Dollar
0.0009
-0.0000-4.2164%
0.0009
0.0010
0.0009
$ 662.07 K$ 626.37 K20:34GMTSwftCoin
DASH/USD
DigitalCash - United States Dollar
71.270
-1.4100-1.9400%
70.810
73.360
71.270
$ 593.37 K$ 12.18 K20:42GMTDigitalCash
GVT/USD
Genesis Vision - United States Dollar
3.6326
-0.1147-3.0621%
3.5728
3.8061
3.6326
$ 543.85 K$ 483.83 K20:34GMTGenesis Vision
DCR/USD
Decred - United States Dollar
17.029
-0.0080-0.0472%
16.770
17.368
17.029
$ 516.85 K$ 452.24 K20:34GMTDecred
ZEC/USD
ZCash - United States Dollar
53.440
-1.1500-2.1066%
53.120
54.910
53.440
$ 495.20 K$ 10.74 K20:40GMTZCash
DGB/USD
DigiByte - United States Dollar
0.0098
-0.0002-2.1127%
0.0098
0.0101
0.0098
$ 493.58 K$ 440.68 K20:43GMTDigiByte
CVC/USD
Civic - United States Dollar
0.0535
-0.0019-3.5584%
0.0527
0.0558
0.0535
$ 427.41 K$ 373.46 K20:34GMTCivic
ZRX/USD
0x - United States Dollar
0.2932
-0.0089-2.9460%
0.2908
0.3078
0.2932
$ 382.91 K$ 284.59 K20:34GMT0x
BTG/USD
Bitcoin Gold - United States Dollar
11.180
-0.5900-5.0127%
10.560
12.000
11.180
$ 372.93 K$ 351.62 K20:38GMTBitcoin Gold
ARDR/USD
Ardor - United States Dollar
0.0557
-0.0001-0.3421%
0.0538
0.0563
0.0557
$ 361.61 K$ 317.59 K20:34GMTArdor
TRX/USD
Tronix - United States Dollar
0.0252
-0.0006-2.6589%
0.0249
0.0262
0.0252
$ 354.82 K$ 25.86 K20:39GMTTronix
LOOM/USD
Loom Network - United States Dollar
0.0449
-0.0011-2.4864%
0.0445
0.0467
0.0449
$ 290.67 K$ 274.84 K20:34GMTLoom Network
INT/USD
Internet Node Token - United States Dollar
0.0143
-0.0019-11.655%
0.0143
0.0171
0.0143
$ 273.49 K$ 246.01 K20:34GMTInternet Node Token
GAS/USD
Gas - United States Dollar
2.2133
+0.0045+0.2059%
2.1506
2.2563
2.2133
$ 268.90 K$ 245.22 K20:34GMTGas
WINGS/USD
Wings DAO - United States Dollar
0.0762
-0.0012-1.6554%
0.0752
0.0813
0.0762
$ 267.94 K$ 266.55 K20:34GMTWings DAO
TNB/USD
Time New Bank - United States Dollar
0.0029
+0.0000+0.5585%
0.0029
0.0030
0.0029
$ 264.65 K$ 242.11 K20:34GMTTime New Bank
PPT/USD
Populous - United States Dollar
1.3343
+0.0016+0.1255%
1.2891
1.3485
1.3343
$ 257.14 K$ 247.04 K20:34GMTPopulous
PART/USD
Particl - United States Dollar
3.0959
+0.0379+1.2396%
2.9894
3.1057
3.0959
$ 230.68 K$ 208.23 K20:34GMTParticl
SRN/USD
SirinLabs - United States Dollar
0.0349
-0.0005-1.4898%
0.0346
0.0359
0.0349
$ 206.42 K$ 188.04 K20:34GMTSirinLabs
ACT*/USD
Achain - United States Dollar
0.0068
-0.0000-1.1916%
0.0067
0.0069
0.0068
$ 203.29 K$ 208.39 K20:34GMTAchain
NXT/USD
Nxt - United States Dollar
0.0271
+0.0000+0.0013%
0.0269
0.0277
0.0271
$ 191.40 K$ 183.90 K20:34GMTNxt
OMG/USD
OmiseGo - United States Dollar
1.2700
-0.0500-3.7878%
1.2500
1.3200
1.2700
$ 176.21 K$ 1.11 K20:38GMTOmiseGo
EDO/USD
Eidoo - United States Dollar
0.8348
-0.0019-0.2332%
0.8202
0.8487
0.8348
$ 168.35 K$ 148.18 K20:34GMTEidoo
NCASH/USD
Nucleus Vision - United States Dollar
0.0017
-0.0000-2.6960%
0.0017
0.0018
0.0017
$ 149.70 K$ 122.02 K20:34GMTNucleus Vision
MTN*/USD
Medicalchain - United States Dollar
0.0047
+0.0000+0.8964%
0.0044
0.0048
0.0047
$ 140.99 K$ 172.37 K20:34GMTMedicalchain
GRS/USD
Groestlcoin - United States Dollar
0.2148
-0.0123-5.4498%
0.2123
0.2270
0.2148
$ 132.79 K$ 133.79 K20:34GMTGroestlcoin
BTO/USD
Bottos - United States Dollar
0.0101
-0.0002-2.7929%
0.0099
0.0108
0.0101
$ 129.28 K$ 112.39 K20:34GMTBottos
XLM/USD
Stellar - United States Dollar
0.1078
-0.0022-2.0000%
0.1070
0.1112
0.1078
$ 129.24 K$ 7.02 K20:40GMTStellar
GXS/USD
GXChain - United States Dollar
0.5494
-0.0136-2.4172%
0.5395
0.5796
0.5494
$ 126.82 K$ 119.70 K20:34GMTGXChain
ADA/USD
Cardano - United States Dollar
0.0441
-0.0003-0.7192%
0.0436
0.0453
0.0441
$ 119.74 K$ 6.15 K20:40GMTCardano
HPB/USD
High Performance Blockchain - United States Dollar
0.2064
-0.0010-0.4931%
0.2026
0.2082
0.2064
$ 108.61 K$ 92.50 K20:34GMTHigh Performance Blockchain
BCN/USD
ByteCoin - United States Dollar
0.0006
+0.0000+5.1752%
0.0006
0.0006
0.0006
$ 93.93 K$ 89.87 K20:34GMTByteCoin
PNT/USD
Penta - United States Dollar
0.0002
0.0000-0.6678%
0.0001
0.0002
0.0002
$ 93.50 K$ 80.56 K20:34GMTPenta
LYM/USD
Lympo - United States Dollar
0.0065
-0.0000-0.6688%
0.0064
0.0065
0.0065
$ 85.91 K$ 75.08 K20:34GMTLympo
WAVES/USD
Waves - United States Dollar
2.5800
-0.0500-1.9011%
2.5500
2.6700
2.5800
$ 56.94 K$ 1.99 K20:39GMTWaves
XEM/USD
NEM - United States Dollar
0.0568
-0.0006-1.0453%
0.0559
0.0604
0.0568
$ 19.51 K$ 17.29 K20:32GMTNEM
QTUM/USD
QTUM - United States Dollar
2.0700
-0.0300-1.4285%
2.0600
2.1100
2.0700
$ 11.02 K$ 940.54 20:37GMTQTUM
ZIL/USD
Zilliqa - United States Dollar
0.0217
-0.0005-2.4469%
0.0213
0.0228
0.0217
$ 10.93 K$ N/A20:44GMTZilliqa
IOST/USD
IOS token - United States Dollar
0.0064
-0.0000-0.5649%
0.0062
0.0066
0.0064
$ 2.23 K$ N/A20:43GMTIOS token
BOT/USD
Bodhi - United States Dollar
0.0286
+0.0003+1.2994%
0.0276
0.0287
0.0286
$ 1.78 K$ 1.27 K20:34GMTBodhi
THETA/USD
Theta - United States Dollar
0.0469
-0.0001-0.3870%
0.0461
0.0474
0.0469
$ 54.46 $ N/A20:43GMTTheta
OC/USD
OrangeCoin - United States Dollar
0.0002
-0.0000-13.084%
0.0002
0.0002
0.0002
$ 26.94 $ 26.94 20:34GMTOrangeCoin
VEN/USD
Vechain - United States Dollar
0.6100
0.00000.0000%
0.6100
0.6100
0.6100
$ N/A$ 0.00 16:18GMTVechain
ONT/USD
Ontology - United States Dollar
0.6043
-0.0134-2.1828%
0.6002
0.6232
0.6043
$ N/A$ N/A20:41GMTOntology
BTM*/USD
Bytom - United States Dollar
0.0782
-0.0010-1.3774%
0.0773
0.0801
0.0782
$ N/A$ N/A20:41GMTBytom
HT/USD
Huobi Token - United States Dollar
1.0584
+0.0018+0.1724%
1.0526
1.0617
1.0584
$ N/A$ N/A20:42GMTHuobi Token
BIX/USD
BiboxCoin - United States Dollar
0.1258
-0.0126-9.1339%
0.1238
0.1408
0.1258
$ N/A$ N/A20:43GMTBiboxCoin
NAS/USD
Nebulas - United States Dollar
0.5762
+0.0029+0.5085%
0.5649
0.5944
0.5762
$ N/A$ N/A20:43GMTNebulas
HSR/USD
Hshare - United States Dollar
1.0650
-0.0889-7.7068%
1.0533
1.1677
1.0650
$ N/A$ N/A20:43GMTHshare
SKY/USD
Skycoin - United States Dollar
1.0241
+0.0255+2.5547%
0.9877
1.0351
1.0241
$ N/A$ N/A20:43GMTSkycoin
CMT*/USD
CyberMiles - United States Dollar
0.0252
-0.0004-1.6901%
0.0247
0.0259
0.0252
$ N/A$ N/A20:43GMTCyberMiles
ICX/USD
ICON Project - United States Dollar
0.2359
-0.0042-1.7751%
0.2338
0.2504
0.2359
$ N/A$ N/A20:43GMTICON Project
SOC/USD
All Sports Coin - United States Dollar
0.0037
-0.0001-4.7972%
0.0036
0.0039
0.0037
$ N/A$ N/A20:43GMTAll Sports Coin
IOTX/USD
IoTeX Network - United States Dollar
0.0074
-0.0004-5.0925%
0.0073
0.0082
0.0074
$ N/A$ N/A20:43GMTIoTeX Network
SC/USD
Siacoin - United States Dollar
0.0024
-0.0000-1.4492%
0.0024
0.0025
0.0024
$ N/A$ N/A20:43GMTSiacoin
ARN/USD
Aeron - United States Dollar
0.2969
-0.0143-4.6018%
0.2868
0.3324
0.2969
$ N/A$ N/A20:43GMTAeron
ABT/USD
Advanced Browsing Token - United States Dollar
0.0711
-0.0023-3.1265%
0.0685
0.0734
0.0711
$ N/A$ N/A20:44GMTAdvanced Browsing Token
CMT/USD
CometCoin - United States Dollar
0.0255
-0.0005-2.2346%
0.0247
0.0265
0.0255
$ N/A$ N/A20:44GMTCometCoin
BTS/USD
Bitshares - United States Dollar
0.0385
+0.0002+0.5735%
0.0372
0.0385
0.0385
$ N/A$ N/A20:31GMTBitshares
ABT*/USD
ArcBlock - United States Dollar
0.1150
-0.0007-0.6678%
0.1150
0.1150
0.1150
$ N/A$ N/A20:34GMTArcBlock
BQX/USD
Ethos - United States Dollar
1.2000
0.00000.0000%
1.2000
1.2000
1.2000
$ N/A$ N/A09:40GMTEthos
BRD/USD
Bread token - United States Dollar
0.2077
+0.0096+4.8758%
0.1972
0.2162
0.2077
$ N/A$ N/A20:40GMTBread token
STORM/USD
Storm - United States Dollar
0.0028
-0.0000-2.4691%
0.0028
0.0030
0.0028
$ N/A$ N/A20:40GMTStorm
BLZ/USD
Bluzelle - United States Dollar
0.0435
+0.0010+2.4850%
0.0400
0.0448
0.0435
$ N/A$ N/A20:40GMTBluzelle
NKC/USD
Nukecoinz - United States Dollar
0.0039
-0.0000-1.6403%
0.0034
0.0053
0.0039
$ N/A$ N/A20:40GMTNukecoinz
ELA/USD
Elastos - United States Dollar
2.1755
-0.0390-1.7610%
2.1555
2.2630
2.1755
$ N/A$ N/A20:40GMTElastos