Kryptovalutamynter

CoinPrisCHG.CHG.%DAILY RANGEMarket CapVOLUME 24HCurrent Supply7 Days
BitcoinBitcoin
BTCBTC
$
3938.5
-18.930-0.4783%
3885.3
4042.5
3938.5
$ 69.12 B$ 1.65 B17.55 MBitcoin
RippleRipple
XRPXRP
$
0.3214
-0.0086-2.6060%
0.3187
0.3360
0.3214
$ 32.12 B$ 316.61 M99.99 BRipple
EthereumEthereum
ETHETH
$
145.53
-1.5900-1.0807%
143.36
152.63
145.53
$ 15.27 B$ 1.27 B104.95 MEthereum
EOSEOS
EOSEOS
$
3.8000
-0.0800-2.0618%
3.7500
4.0100
3.8000
$ 3.93 B$ 1.05 B1.03 BEOS
LitecoinLitecoin
LTCLTC
$
48.780
-2.3300-4.5587%
47.920
51.830
48.780
$ 2.96 B$ 472.05 M60.57 MLitecoin
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
140.74
-3.9800-2.7501%
139.01
147.93
140.74
$ 2.47 B$ 179.43 M17.55 MBitcoin Cash / BCC
Binance CoinBinance Coin
BNBBNB
$
10.700
-0.4400-3.9497%
10.550
11.370
10.700
$ 2.02 B$ 58.99 M189.18 MBinance Coin
TetherTether
USDTUSDT
$
0.9910
-0.0009-0.0907%
0.9908
0.9953
0.9910
$ 2.00 B$ 39.72 M2.02 BTether
StellarStellar
XLMXLM
$
0.0889
+0.0006+0.7476%
0.0871
0.0976
0.0889
$ 1.71 B$ 72.28 M19.18 BStellar
TronixTronix
TRXTRX
$
0.0251
-0.0003-1.1811%
0.0247
0.0257
0.0251
$ 1.67 B$ 89.98 M66.69 BTronix
VechainVechain
VENVEN
$
1.5892
-0.0076-0.4783%
1.5892
1.5892
1.5892
$ 1.59 B$ N/A1.00 BVechain
CardanoCardano
ADAADA
$
0.0449
-0.0016-3.6012%
0.0442
0.0478
0.0449
$ 1.17 B$ 25.03 M25.93 BCardano
IOTAIOTA
IOTIOT
$
0.3037
-0.0074-2.3786%
0.3024
0.3182
0.3037
$ 844.98 M$ 5.49 M2.78 BIOTA
MoneroMonero
XMRXMR
$
50.250
-1.3500-2.6162%
49.970
52.090
50.250
$ 844.76 M$ 10.14 M16.81 MMonero
DigitalCashDigitalCash
DASHDASH
$
85.150
-3.0400-3.4471%
84.390
90.190
85.150
$ 735.89 M$ 95.72 M8.64 MDigitalCash
Huobi TokenHuobi Token
HTHT
$
1.2327
-0.0189-1.5166%
1.2091
1.2819
1.2327
$ 616.57 M$ 12.98 M500.00 MHuobi Token
NEONEO
NEONEO
$
8.8500
-0.3000-3.2786%
8.6500
9.3800
8.8500
$ 575.90 M$ 90.43 M65.00 MNEO
Ethereum ClassicEthereum Classic
ETCETC
$
4.5000
-0.2100-4.4586%
4.4600
4.7600
4.5000
$ 487.99 M$ 125.67 M108.44 MEthereum Classic
OntologyOntology
ONTONT
$
0.7294
+0.0261+3.7220%
0.6982
0.7644
0.7294
$ 435.45 M$ 34.63 M597.00 MOntology
NEMNEM
XEMXEM
$
0.0426
+0.0000+0.1880%
0.0417
0.0434
0.0426
$ 387.81 M$ 3.67 M9.00 BNEM
ZCashZCash
ZECZEC
$
53.690
-1.4300-2.5943%
53.430
56.450
53.690
$ 318.00 M$ 145.91 M5.94 MZCash
WavesWaves
WAVESWAVES
$
2.8100
+0.0200+0.7168%
2.7500
2.8500
2.8100
$ 281.00 M$ 17.47 M100.00 MWaves
0x0x
ZRXZRX
$
0.2490
-0.0010-0.4000%
0.2471
0.2592
0.2490
$ 249.00 M$ 9.36 M1.00 B0x
ZilliqaZilliqa
ZILZIL
$
0.0182
-0.0003-1.9605%
0.0181
0.0188
0.0182
$ 229.76 M$ 5.50 M12.60 BZilliqa
Bitcoin GoldBitcoin Gold
BTGBTG
$
12.440
-0.2300-1.8153%
12.300
13.760
12.440
$ 214.00 M$ 3.98 M17.20 MBitcoin Gold
QTUMQTUM
QTUMQTUM
$
2.0900
-0.0700-3.2407%
2.0600
2.2100
2.0900
$ 209.00 M$ 118.14 M100.00 MQTUM
OmiseGoOmiseGo
OMGOMG
$
1.2700
-0.0800-5.9259%
1.2600
1.3700
1.2700
$ 178.11 M$ 34.77 M140.25 MOmiseGo
IOS tokenIOS token
IOSTIOST
$
0.0078
-0.0003-4.3061%
0.0075
0.0083
0.0078
$ 164.60 M$ 5.49 M21.00 BIOS token
DecredDecred
DCRDCR
$
16.955
-0.3743-2.1601%
16.872
17.384
16.955
$ 158.97 M$ 1.53 M9.35 MDecred
LiskLisk
LSKLSK
$
1.2600
+0.0100+0.8000%
1.2100
1.2800
1.2600
$ 144.64 M$ 1.63 M114.79 MLisk
Status Network TokenStatus Network Token
SNTSNT
$
0.0201
-0.0004-2.1975%
0.0199
0.0207
0.0201
$ 137.26 M$ 5.48 M6.80 BStatus Network Token
BytomBytom
BTM*BTM*
$
0.0852
-0.0009-1.1180%
0.0830
0.0877
0.0852
$ 119.92 M$ 2.69 M1.41 BBytom
DigiByteDigiByte
DGBDGB
$
0.0099
+0.0002+2.3651%
0.0096
0.0104
0.0099
$ 114.59 M$ 2.07 M11.41 BDigiByte
BitsharesBitshares
BTSBTS
$
0.0442
-0.0014-3.2332%
0.0437
0.0460
0.0442
$ 111.23 M$ 9.07 M2.51 BBitshares
VergeVerge
XVGXVG
$
0.0063
-0.0001-1.7070%
0.0062
0.0064
0.0063
$ 99.22 M$ 1.34 M15.74 BVerge
ICON ProjectICON Project
ICXICX
$
0.2448
+0.0044+1.8643%
0.2377
0.2487
0.2448
$ 97.87 M$ 5.60 M400.23 MICON Project
MonacoMonaco
MCOMCO
$
3.0676
-0.2252-6.8412%
3.0444
3.5761
3.0676
$ 96.99 M$ 9.04 M31.59 MMonaco
DecentralandDecentraland
MANAMANA
$
0.0374
-0.0007-2.0221%
0.0368
0.0383
0.0374
$ 94.97 M$ 837.18 K2.53 BDecentraland
StratisStratis
STRATSTRAT
$
0.9397
+0.0247+2.7070%
0.9011
0.9932
0.9397
$ 93.50 M$ 5.78 M99.22 MStratis
ThetaTheta
THETATHETA
$
0.0913
-0.0043-4.5513%
0.0905
0.0998
0.0913
$ 91.69 M$ 3.59 M1.00 BTheta
SiacoinSiacoin
SCSC
$
0.0025
-0.0000-0.4783%
0.0024
0.0026
0.0025
$ 84.73 M$ 4.95 M33.10 BSiacoin
LoopringLoopring
LRCLRC
$
0.0550
-0.0012-2.2255%
0.0533
0.0592
0.0550
$ 76.94 M$ 980.42 K1.40 BLoopring
WaltonchainWaltonchain
WTCWTC
$
1.0744
-0.0479-4.2683%
1.0637
1.1205
1.0744
$ 74.85 M$ 1.69 M70.00 MWaltonchain
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0074
-0.0001-2.0415%
0.0072
0.0076
0.0074
$ 74.04 M$ 569.28 K10.00 BIoTeX Network
PopulousPopulous
PPTPPT
$
1.3127
-0.0205-1.5418%
1.3024
1.3587
1.3127
$ 69.75 M$ 267.82 K53.25 MPopulous
EidooEidoo
EDOEDO
$
0.7810
-0.0085-1.0769%
0.7691
0.8101
0.7810
$ 69.49 M$ 495.30 K89.29 MEidoo
Golem Network TokenGolem Network Token
GNTGNT
$
0.0654
-0.0020-3.0466%
0.0650
0.0678
0.0654
$ 65.62 M$ 23.76 M1.00 BGolem Network Token
CivicCivic
CVCCVC
$
0.0578
-0.0007-1.2175%
0.0568
0.0613
0.0578
$ 57.93 M$ 1.33 M1.00 BCivic
NebulasNebulas
NASNAS
$
0.5762
-0.0233-3.8942%
0.5671
0.5998
0.5762
$ 57.58 M$ 1.53 M100.00 MNebulas
aelfaelf
ELFELF
$
0.1506
+0.0193+14.699%
0.1313
0.1713
0.1506
$ 57.10 M$ 6.93 M331.00 Maelf
ArdorArdor
ARDRARDR
$
0.0569
-0.0013-2.3688%
0.0566
0.0584
0.0569
$ 56.81 M$ 675.94 K999.00 MArdor
HshareHshare
HSRHSR
$
1.1409
-0.0458-3.8632%
1.1142
1.2130
1.1409
$ 50.06 M$ 3.86 M43.87 MHshare
TenXTenX
PAYPAY
$
0.2388
-0.0052-2.1564%
0.2368
0.2481
0.2388
$ 49.03 M$ 439.25 K205.22 MTenX
Loom NetworkLoom Network
LOOMLOOM
$
0.0461
+0.0000+0.0333%
0.0452
0.0476
0.0461
$ 46.20 M$ 1.55 M1.00 BLoom Network
MithrilMithril
MITHMITH
$
0.0383
+0.0007+2.1010%
0.0367
0.0480
0.0383
$ 38.39 M$ 2.97 M1.00 BMithril
GXChainGXChain
GXSGXS
$
0.6250
-0.0121-1.9000%
0.6230
0.6490
0.6250
$ 37.50 M$ 200.53 K60.00 MGXChain
BiboxCoinBiboxCoin
BIXBIX
$
0.1381
-0.0060-4.1673%
0.1378
0.1476
0.1381
$ 36.53 M$ 2.71 M264.48 MBiboxCoin
CortexCortex
CTXCCTXC
$
0.1152
-0.0020-1.7211%
0.1125
0.1198
0.1152
$ 34.63 M$ 2.42 M299.79 MCortex
Kyber NetworkKyber Network
KNCKNC
$
0.1458
-0.0031-2.0912%
0.1441
0.1536
0.1458
$ 31.40 M$ 908.28 K215.18 MKyber Network
GIFTOGIFTO
GTOGTO
$
0.0296
-0.0012-3.9189%
0.0295
0.0310
0.0296
$ 29.74 M$ 1.59 M1.00 BGIFTO
StormStorm
STORMSTORM
$
0.0029
-0.0000-3.0633%
0.0029
0.0030
0.0029
$ 29.14 M$ 1.51 M10.00 BStorm
ArcBlockArcBlock
ABT*ABT*
$
0.1457
-0.0015-1.0807%
0.1457
0.1457
0.1457
$ 27.10 M$ NAN 186.00 MArcBlock
CometCoinCometCoin
CMTCMT
$
0.0262
-0.0004-1.5134%
0.0261
0.0272
0.0262
$ 26.23 M$ 388.88 K1.00 BCometCoin
CyberMilesCyberMiles
CMT*CMT*
$
0.0261
-0.0002-0.7767%
0.0261
0.0269
0.0261
$ 26.19 M$ 85.91 K1.00 BCyberMiles
GasGas
GASGAS
$
2.5702
-0.0634-2.4074%
2.5332
2.6939
2.5702
$ 26.03 M$ 1.35 M10.13 MGas
NxtNxt
NXTNXT
$
0.0255
-0.0000-0.3245%
0.0249
0.0261
0.0255
$ 25.53 M$ 509.70 K1.00 BNxt
OdysseyOdyssey
OCNOCN
$
0.0022
-0.0000-3.8519%
0.0022
0.0023
0.0022
$ 22.45 M$ 1.56 M10.00 BOdyssey
BluzelleBluzelle
BLZBLZ
$
0.0440
-0.0009-2.0552%
0.0425
0.0447
0.0440
$ 22.01 M$ 787.82 K500.00 MBluzelle
Bread tokenBread token
BRDBRD
$
0.2305
+0.0053+2.3541%
0.2237
0.2323
0.2305
$ 20.46 M$ 101.45 K88.86 MBread token
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0018
+0.0000+1.6851%
0.0017
0.0018
0.0018
$ 18.51 M$ 633.80 K10.00 BNucleus Vision
Genesis VisionGenesis Vision
GVTGVT
$
4.0881
-0.3639-8.1746%
4.0054
4.4820
4.0881
$ 18.14 M$ 1.10 M4.44 MGenesis Vision
ParticlParticl
PARTPART
$
2.4497
-0.0517-2.0685%
2.4418
2.5269
2.4497
$ 17.33 M$ 223.70 K7.07 MParticl
SirinLabsSirinLabs
SRNSRN
$
0.0300
-0.0011-3.7537%
0.0295
0.0315
0.0300
$ 17.23 M$ 1.31 M572.17 MSirinLabs
Groestlcoin Groestlcoin
GRSGRS
$
0.2341
-0.0103-4.2323%
0.2320
0.2459
0.2341
$ 16.83 M$ 2.08 M71.95 MGroestlcoin
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.1610
-0.0047-2.8778%
0.1575
0.1698
0.1610
$ 16.11 M$ 412.95 K100.00 MHigh Performance Blockchain
PentaPenta
PNTPNT
$
0.0001
0.0000-0.4783%
0.0001
0.0002
0.0001
$ 15.76 M$ 147.04 K100.00 BPenta
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.0818
+0.0000+0.1116%
0.0739
0.0820
0.0818
$ 14.74 M$ 9.67 M186.00 MAdvanced Browsing Token
Time New BankTime New Bank
TNBTNB
$
0.0028
-0.0000-0.4783%
0.0027
0.0029
0.0028
$ 12.53 M$ 207.16 K4.42 BTime New Bank
SkycoinSkycoin
SKYSKY
$
1.0437
+0.0029+0.2784%
1.0161
1.0673
1.0437
$ 11.48 M$ 347.47 K11.00 MSkycoin
BottosBottos
BTOBTO
$
0.0103
+0.0000+0.6392%
0.0099
0.0107
0.0103
$ 10.55 M$ 213.59 K1.00 BBottos
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0010
-0.0000-1.6349%
0.0010
0.0010
0.0010
$ 10.33 M$ 924.97 K10.00 BSwftCoin
NavCoinNavCoin
NAVNAV
$
0.1575
-0.0011-0.7265%
0.1543
0.1654
0.1575
$ 10.09 M$ 303.22 K64.37 MNavCoin
Internet Node TokenInternet Node Token
INTINT
$
0.0152
-0.0000-0.1969%
0.0151
0.0152
0.0152
$ 9.99 M$ 375.09 K656.93 MInternet Node Token
INS EcosystemINS Ecosystem
INSINS
$
0.2733
-0.0049-1.7803%
0.2702
0.2924
0.2733
$ 8.88 M$ 2.07 M32.50 MINS Ecosystem
AeternityAeternity
AEAE
$
0.4237
-0.0087-2.0262%
0.4088
0.4371
0.4237
$ 7.77 M$ 23.44 M18.35 MAeternity
LympoLympo
LYMLYM
$
0.0061
-0.0001-1.7461%
0.0059
0.0062
0.0061
$ 6.11 M$ 175.18 K1.00 MLympo
All Sports CoinAll Sports Coin
SOCSOC
$
0.0040
+0.0000+1.0800%
0.0038
0.0041
0.0040
$ 6.02 M$ 194.37 K1.50 BAll Sports Coin
AeronAeron
ARNARN
$
0.2938
-0.0073-2.4269%
0.2916
0.3072
0.2938
$ 5.88 M$ 1.06 M20.00 MAeron
Wings DAOWings DAO
WINGSWINGS
$
0.0502
-0.0048-8.7777%
0.0485
0.0558
0.0502
$ 5.04 M$ 607.14 K100.00 MWings DAO
LunyrLunyr
LUNLUN
$
1.8589
-0.0599-3.1259%
1.8361
1.9231
1.8589
$ 5.04 M$ 300.49 K2.70 MLunyr
BodhiBodhi
BOTBOT
$
0.0309
+0.0007+2.5900%
0.0292
0.0316
0.0309
$ 3.10 M$ 642.92 K100.00 MBodhi
MedicalchainMedicalchain
MTN*MTN*
$
0.0047
-0.0000-1.3533%
0.0046
0.0050
0.0047
$ 2.37 M$ 32.18 K500.00 MMedicalchain
EthosEthos
BQXBQX
$
0.1702
-0.0018-1.0807%
0.1702
0.1702
0.1702
$ 378.27 K$ N/A2.22 MEthos
NukecoinzNukecoinz
NKCNKC
$
0.0053
-0.0001-2.0411%
0.0050
0.0056
0.0053
$ 2.27 K$ 114.14 K415.77 KNukecoinz
OrangeCoinOrangeCoin
OCOC
$
0.0002
0.0000-1.0807%
0.0002
0.0002
0.0002
$ 859.22 $ N/A3.54 MOrangeCoin
ByteCoinByteCoin
BCNBCN
$
0.0006
-0.0000-6.0073%
0.0006
0.0007
0.0006
$ N/A$ 132.06 KN/AByteCoin
AchainAchain
ACT*ACT*
$
0.0090
+0.0012+15.525%
0.0077
0.0097
0.0090
$ N/A$ 642.46 KN/AAchain
WanchainWanchain
WANWAN
$
0.2939
-0.0096-3.1639%
0.2899
0.3058
0.2939
$ N/A$ 958.20 KN/AWanchain
ElastosElastos
ELAELA
$
1.9893
-0.0276-1.3693%
1.9806
2.0083
1.9893
$ N/A$ 1.90 MN/AElastos