Kryptovalutamynter

CoinPrisCHG.CHG.%DAILY RANGEMarket CapVOLUME 24HCurrent Supply7 Days
BitcoinBitcoin
BTCBTC
$
3473.1
-101.98-2.8525%
3410.0
3652.9
3473.1
$ 60.48 B$ 288.72 M17.42 MBitcoin
RippleRipple
XRPXRP
$
0.3014
-0.0097-3.1179%
0.2956
0.3164
0.3014
$ 30.13 B$ 17.41 M99.99 BRipple
EthereumEthereum
ETHETH
$
90.860
-2.9600-3.1549%
88.810
96.380
90.860
$ 9.42 B$ 66.96 M103.72 MEthereum
StellarStellar
XLMXLM
$
0.1157
-0.0052-4.3010%
0.1131
0.1228
0.1157
$ 2.22 B$ 657.01 K19.16 BStellar
EOSEOS
EOSEOS
$
1.9700
-0.0700-3.4313%
1.9000
2.1300
1.9700
$ 2.03 B$ 27.12 M1.02 BEOS
TetherTether
USDTUSDT
$
0.9954
-0.0026-0.2605%
0.9937
1.0000
0.9954
$ 1.85 B$ 1.25 M1.86 BTether
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
102.52
-3.4800-3.2830%
99.650
108.79
102.52
$ 1.79 B$ 2.97 M17.42 MBitcoin Cash / BCC
VechainVechain
VENVEN
$
1.6379
+1.4948+1044.7%
0.1389
1.6379
1.6379
$ 1.64 B$ 0.38 1.00 BVechain
LitecoinLitecoin
LTCLTC
$
24.370
-1.0400-4.0928%
23.820
25.900
24.370
$ 1.45 B$ 13.02 M59.52 MLitecoin
Binance CoinBinance Coin
BNBBNB
$
4.6991
-0.1129-2.3472%
4.5879
4.7929
4.6991
$ 894.91 M$ 5.00 M190.80 MBinance Coin
TronixTronix
TRXTRX
$
0.0135
-0.0002-1.8881%
0.0131
0.0140
0.0135
$ 893.00 M$ 177.53 K66.25 BTronix
CardanoCardano
ADAADA
$
0.0298
-0.0013-4.4437%
0.0292
0.0316
0.0298
$ 771.33 M$ 152.25 K25.93 BCardano
MoneroMonero
XMRXMR
$
44.390
-3.1000-6.5276%
43.680
48.400
44.390
$ 738.45 M$ 1.93 M16.64 MMonero
NEMNEM
XEMXEM
$
0.0722
+0.0005+0.7107%
0.0708
0.0770
0.0722
$ 660.15 M$ 21.12 K9.00 BNEM
IOTAIOTA
IOTIOT
$
0.2345
-0.0033-1.3877%
0.2278
0.2422
0.2345
$ 652.63 M$ 1.29 M2.78 BIOTA
DigitalCashDigitalCash
DASHDASH
$
69.760
-6.3500-8.3431%
66.990
78.260
69.760
$ 592.74 M$ 1.62 M8.50 MDigitalCash
Huobi TokenHuobi Token
HTHT
$
1.1084
-0.0070-0.6300%
1.0648
1.1239
1.1084
$ 553.67 M$ 1.15 M500.00 MHuobi Token
Ethereum ClassicEthereum Classic
ETCETC
$
3.9100
-0.0500-1.2626%
3.7200
4.1900
3.9100
$ 417.07 M$ 5.02 M106.67 MEthereum Classic
NEONEO
NEONEO
$
6.2700
-0.1600-2.4883%
6.0100
6.5500
6.2700
$ 406.25 M$ 2.08 M65.00 MNEO
OntologyOntology
ONTONT
$
0.5393
-0.0294-5.1728%
0.5289
0.5602
0.5393
$ 322.12 M$ 1.66 M597.00 MOntology
0x0x
ZRXZRX
$
0.3119
-0.0141-4.3251%
0.3055
0.3337
0.3119
$ 311.90 M$ 808.26 K1.00 B0x
ZCashZCash
ZECZEC
$
56.940
-3.6400-6.0085%
55.380
62.080
56.940
$ 307.86 M$ 1.84 M5.42 MZCash
Bitcoin GoldBitcoin Gold
BTGBTG
$
12.090
-0.3900-3.1250%
11.800
12.800
12.090
$ 207.98 M$ 205.78 K17.20 MBitcoin Gold
OmiseGoOmiseGo
OMGOMG
$
1.3400
-0.0500-3.5971%
1.3100
1.4200
1.3400
$ 187.93 M$ 264.67 K140.25 MOmiseGo
ZilliqaZilliqa
ZILZIL
$
0.0134
-0.0006-4.5741%
0.0133
0.0138
0.0134
$ 169.84 M$ 1.22 M12.60 BZilliqa
QTUMQTUM
QTUMQTUM
$
1.5700
-0.1100-6.5476%
1.5600
1.7000
1.5700
$ 157.00 M$ 57.75 K100.00 MQTUM
WavesWaves
WAVESWAVES
$
1.5400
-0.0400-2.5316%
1.4700
1.6200
1.5400
$ 154.00 M$ 51.13 K100.00 MWaves
DecentralandDecentraland
MANAMANA
$
0.0563
-0.0057-9.3073%
0.0549
0.0627
0.0563
$ 148.54 M$ 1.24 M2.64 BDecentraland
DecredDecred
DCRDCR
$
15.493
-1.9350-11.102%
15.441
16.980
15.493
$ 139.42 M$ 982.39 K8.96 MDecred
LiskLisk
LSKLSK
$
1.2200
-0.0700-5.4263%
1.1900
1.3100
1.2200
$ 137.75 M$ 10.98 K112.91 MLisk
AeternityAeternity
AEAE
$
0.3948
-0.0301-7.1011%
0.3834
0.4181
0.3948
$ 108.23 M$ 557.06 K273.69 MAeternity
DigiByteDigiByte
DGBDGB
$
0.0091
-0.0007-7.0763%
0.0090
0.0097
0.0091
$ 102.19 M$ 1.04 M11.16 BDigiByte
BytomBytom
BTM*BTM*
$
0.0716
-0.0013-1.9019%
0.0678
0.0735
0.0716
$ 100.50 M$ 504.18 K1.41 BBytom
Status Network TokenStatus Network Token
SNTSNT
$
0.0145
-0.0005-3.4562%
0.0143
0.0152
0.0145
$ 99.08 M$ 124.31 6.80 BStatus Network Token
BitsharesBitshares
BTSBTS
$
0.0365
-0.0016-4.3092%
0.0358
0.0371
0.0365
$ 91.92 M$ 691.67 K2.51 BBitshares
IOS tokenIOS token
IOSTIOST
$
0.0040
-0.0001-3.6828%
0.0039
0.0040
0.0040
$ 84.63 M$ 497.76 K21.00 BIOS token
ICON ProjectICON Project
ICXICX
$
0.2099
-0.0097-4.4334%
0.2050
0.2172
0.2099
$ 83.91 M$ 983.71 K400.23 MICON Project
SiacoinSiacoin
SCSC
$
0.0024
-0.0001-5.5510%
0.0023
0.0025
0.0024
$ 80.49 M$ 850.60 K33.10 BSiacoin
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0070
-0.0004-6.5184%
0.0069
0.0073
0.0070
$ 70.87 M$ 154.19 K10.00 BIoTeX Network
MithrilMithril
MITHMITH
$
0.0702
-0.0033-4.5982%
0.0680
0.0724
0.0702
$ 70.23 M$ 435.03 K1.00 BMithril
Golem Network TokenGolem Network Token
GNTGNT
$
0.0663
-0.0029-4.3054%
0.0659
0.0712
0.0663
$ 66.37 M$ 97.49 M1.00 BGolem Network Token
StratisStratis
STRATSTRAT
$
0.6637
-0.0173-2.5465%
0.6338
0.7050
0.6637
$ 65.73 M$ 799.18 K99.13 MStratis
PopulousPopulous
PPTPPT
$
1.2145
-0.0817-6.3086%
1.2089
1.2781
1.2145
$ 65.54 M$ 132.78 K53.25 MPopulous
WaltonchainWaltonchain
WTCWTC
$
0.9353
-0.0167-1.7580%
0.9134
0.9558
0.9353
$ 65.43 M$ 560.36 K70.00 MWaltonchain
MonacoMonaco
MCOMCO
$
1.9389
-0.0322-1.6338%
1.8944
1.9607
1.9389
$ 61.11 M$ 1.71 M31.59 MMonaco
EidooEidoo
EDOEDO
$
0.6842
-0.0011-0.1666%
0.6581
0.6911
0.6842
$ 61.05 M$ 63.48 K89.29 MEidoo
NebulasNebulas
NASNAS
$
0.5609
-0.0279-4.7400%
0.5550
0.5734
0.5609
$ 56.01 M$ 390.24 K100.00 MNebulas
TenXTenX
PAYPAY
$
0.2722
+0.0170+6.6717%
0.2445
0.2743
0.2722
$ 55.77 M$ 358.70 K205.22 MTenX
CivicCivic
CVCCVC
$
0.0557
-0.0015-2.7312%
0.0552
0.0583
0.0557
$ 55.66 M$ 580.45 K1.00 BCivic
LoopringLoopring
LRCLRC
$
0.0364
-0.0003-0.8679%
0.0349
0.0368
0.0364
$ 50.99 M$ 107.29 K1.40 BLoopring
ArdorArdor
ARDRARDR
$
0.0502
-0.0016-3.1201%
0.0499
0.0510
0.0502
$ 50.35 M$ 201.28 K1.00 BArdor
Loom NetworkLoom Network
LOOMLOOM
$
0.0486
+0.0003+0.8175%
0.0452
0.0517
0.0486
$ 48.68 M$ 875.99 K1.00 BLoom Network
ThetaTheta
THETATHETA
$
0.0467
-0.0006-1.4605%
0.0457
0.0482
0.0467
$ 46.73 M$ 283.12 K1.00 BTheta
BiboxCoinBiboxCoin
BIXBIX
$
0.1742
-0.0048-2.6973%
0.1719
0.1773
0.1742
$ 46.38 M$ 154.28 K265.99 MBiboxCoin
PentaPenta
PNTPNT
$
0.0003
-0.0000-11.684%
0.0003
0.0004
0.0003
$ 38.12 M$ 235.53 K100.00 BPenta
aelfaelf
ELFELF
$
0.1173
-0.0079-6.3438%
0.1156
0.1339
0.1173
$ 35.20 M$ 2.01 M300.00 Maelf
CortexCortex
CTXCCTXC
$
0.1067
-0.0031-2.8525%
0.1021
0.1080
0.1067
$ 31.94 M$ 523.60 K299.79 MCortex
GXChainGXChain
GXSGXS
$
0.5068
-0.0135-2.5961%
0.4965
0.5194
0.5068
$ 30.41 M$ 3.28 M60.00 MGXChain
OdysseyOdyssey
OCNOCN
$
0.0029
-0.0001-4.5503%
0.0027
0.0029
0.0029
$ 29.18 M$ 1.34 M10.00 BOdyssey
StormStorm
STORMSTORM
$
0.0028
-0.0001-4.0090%
0.0028
0.0029
0.0028
$ 28.81 M$ 155.04 K10.00 BStorm
Kyber NetworkKyber Network
KNCKNC
$
0.1329
-0.0068-4.8898%
0.1320
0.1378
0.1329
$ 28.60 M$ 531.84 K215.40 MKyber Network
NxtNxt
NXTNXT
$
0.0283
-0.0011-3.9123%
0.0278
0.0293
0.0283
$ 28.25 M$ 269.45 K999.00 MNxt
HshareHshare
HSRHSR
$
0.6102
-0.0279-4.3763%
0.5921
0.6251
0.6102
$ 26.84 M$ 32.12 M43.80 MHshare
CyberMilesCyberMiles
CMT*CMT*
$
0.0259
-0.0012-4.5142%
0.0258
0.0268
0.0259
$ 26.23 M$ 4.70 K1.00 BCyberMiles
CometCoinCometCoin
CMTCMT
$
0.0261
-0.0010-3.7484%
0.0256
0.0269
0.0261
$ 26.13 M$ 332.56 K1.00 BCometCoin
SirinLabsSirinLabs
SRNSRN
$
0.0455
-0.0038-7.7063%
0.0449
0.0479
0.0455
$ 26.12 M$ 951.27 K572.17 MSirinLabs
BluzelleBluzelle
BLZBLZ
$
0.0491
+0.0007+1.5991%
0.0461
0.0540
0.0491
$ 24.56 M$ 966.28 K500.00 MBluzelle
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.2451
-0.0067-2.6732%
0.2340
0.2473
0.2451
$ 24.51 M$ 280.75 K100.00 MHigh Performance Blockchain
GIFTOGIFTO
GTOGTO
$
0.0218
-0.0007-3.1599%
0.0212
0.0222
0.0218
$ 21.88 M$ 870.97 K1.00 BGIFTO
ArcBlockArcBlock
ABT*ABT*
$
0.1095
-0.0032-2.8525%
0.1095
0.1095
0.1095
$ 20.39 M$ N/A186.00 MArcBlock
GasGas
GASGAS
$
1.8070
-0.0498-2.6841%
1.7782
1.8591
1.8070
$ 18.23 M$ 79.40 K10.13 MGas
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0017
-0.0000-4.7573%
0.0017
0.0017
0.0017
$ 17.36 M$ 162.75 K10.00 BNucleus Vision
Internet Node TokenInternet Node Token
INTINT
$
0.0171
-0.0005-3.0487%
0.0166
0.0172
0.0171
$ 17.08 M$ 437.09 K1.00 BInternet Node Token
Bread tokenBread token
BRDBRD
$
0.1851
-0.0153-7.6501%
0.1819
0.1986
0.1851
$ 16.45 M$ 39.39 K88.86 MBread token
Groestlcoin Groestlcoin
GRSGRS
$
0.2271
-0.0105-4.4453%
0.2220
0.2373
0.2271
$ 16.22 M$ 156.82 K71.36 MGroestlcoin
Genesis VisionGenesis Vision
GVTGVT
$
3.3838
-0.2806-7.6577%
3.3567
3.5634
3.3838
$ 15.17 M$ 296.71 K4.44 MGenesis Vision
Time New BankTime New Bank
TNBTNB
$
0.0029
-0.0002-7.2683%
0.0028
0.0030
0.0029
$ 13.15 M$ 126.59 K4.52 BTime New Bank
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.0758
-0.0018-2.3155%
0.0594
0.0957
0.0758
$ 11.83 M$ 1.52 M186.00 MAdvanced Browsing Token
ParticlParticl
PARTPART
$
1.6281
-0.2862-14.952%
1.5573
1.8664
1.6281
$ 11.39 M$ 227.08 K7.01 MParticl
SkycoinSkycoin
SKYSKY
$
0.9134
-0.0518-5.3711%
0.8752
0.9828
0.9134
$ 9.14 M$ 217.68 K10.00 MSkycoin
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0008
-0.0000-2.8525%
0.0008
0.0008
0.0008
$ 8.32 M$ 208.11 K10.00 BSwftCoin
NavCoinNavCoin
NAVNAV
$
0.1274
-0.0068-5.1273%
0.1247
0.1354
0.1274
$ 8.18 M$ 201.44 K63.67 MNavCoin
BottosBottos
BTOBTO
$
0.0085
-0.0000-0.5019%
0.0072
0.0088
0.0085
$ 8.02 M$ 37.37 K1.00 BBottos
Wings DAOWings DAO
WINGSWINGS
$
0.0675
-0.0020-3.0022%
0.0665
0.0705
0.0675
$ 6.73 M$ 150.80 K100.00 MWings DAO
INS EcosystemINS Ecosystem
INSINS
$
0.2064
-0.0101-4.6652%
0.2047
0.2116
0.2064
$ 6.71 M$ 195.75 K32.50 MINS Ecosystem
LympoLympo
LYMLYM
$
0.0066
+0.0000+0.3748%
0.0062
0.0067
0.0066
$ 6.61 M$ 26.85 K1.00 MLympo
All Sports CoinAll Sports Coin
SOCSOC
$
0.0032
-0.0001-4.3133%
0.0031
0.0032
0.0032
$ 4.84 M$ 45.00 K1.50 BAll Sports Coin
AeronAeron
ARNARN
$
0.2371
-0.0134-5.3743%
0.2339
0.2498
0.2371
$ 4.74 M$ 838.55 K20.00 MAeron
LunyrLunyr
LUNLUN
$
1.3760
-0.0965-6.5553%
1.3510
1.4337
1.3760
$ 3.72 M$ 83.67 K2.70 MLunyr
BodhiBodhi
BOTBOT
$
0.0288
+0.0002+0.8432%
0.0275
0.0293
0.0288
$ 2.88 M$ 4.96 K100.00 MBodhi
EthosEthos
BQXBQX
$
1.2000
0.00000.0000%
1.2000
1.2000
1.2000
$ 2.67 M$ N/A2.22 MEthos
MedicalchainMedicalchain
MTN*MTN*
$
0.0047
-0.0006-12.376%
0.0047
0.0053
0.0047
$ 2.39 M$ 28.46 K500.00 MMedicalchain
NukecoinzNukecoinz
NKCNKC
$
0.0068
-0.0002-3.2194%
0.0063
0.0073
0.0068
$ 2.84 K$ 152.48 K415.77 KNukecoinz
OrangeCoinOrangeCoin
OCOC
$
0.0003
+0.0000+7.9416%
0.0003
0.0003
0.0003
$ 1.23 K$ 34.18 3.54 MOrangeCoin
VergeVerge
XVGXVG
$
0.0058
-0.0005-8.8756%
0.0058
0.0064
0.0058
$ N/A$ 24.22 KN/AVerge
ByteCoinByteCoin
BCNBCN
$
0.0005
-0.0000-13.646%
0.0005
0.0006
0.0005
$ N/A$ 89.16 KN/AByteCoin
AchainAchain
ACT*ACT*
$
0.0078
+0.0002+3.1046%
0.0072
0.0080
0.0078
$ N/A$ 101.43 KN/AAchain
WanchainWanchain
WANWAN
$
0.3264
-0.0164-4.7972%
0.3227
0.3412
0.3264
$ N/A$ 567.46 KN/AWanchain
ElastosElastos
ELAELA
$
2.5110
-0.0340-1.3377%
2.4318
2.5391
2.5110
$ N/A$ 61.91 KN/AElastos