Kryptovalutamynter

MyntPrisCHG.CHG.%Daglig rekkefølgeMarkedsverdiVOLUM 24HNåværende forsyning7 dager
BitcoinBitcoin
BTCBTC
$
5548.8
+162.60+3.0187%
5382.9
5642.9
5548.8
$ 98.13 B$ 2.66 B17.66 MBitcoin
RippleRipple
XRPXRP
$
0.3213
-0.0030-0.9250%
0.3204
0.3295
0.3213
$ 32.13 B$ 408.94 M99.99 BRipple
EthereumEthereum
ETHETH
$
170.86
-0.5000-0.2917%
169.07
177.53
170.86
$ 18.11 B$ 1.78 B105.78 MEthereum
EOSEOS
EOSEOS
$
5.1800
-0.0800-1.5209%
5.1200
5.4500
5.1800
$ 5.41 B$ 1.11 B1.04 BEOS
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
289.61
-2.9800-1.0184%
287.75
312.53
289.61
$ 5.13 B$ 511.44 M17.66 MBitcoin Cash / BCC
LitecoinLitecoin
LTCLTC
$
74.930
-2.0100-2.6124%
74.020
80.040
74.930
$ 4.61 B$ 801.18 M61.47 MLitecoin
Binance CoinBinance Coin
BNBBNB
$
22.749
-1.0867-4.5591%
22.373
24.133
22.749
$ 4.17 B$ 154.96 M183.35 MBinance Coin
TetherTether
USDTUSDT
$
1.0100
0.00000.0000%
1.0000
1.0100
1.0100
$ 2.70 B$ 68.80 M2.68 BTether
StellarStellar
XLMXLM
$
0.1128
-0.0018-1.5706%
0.1126
0.1153
0.1128
$ 2.18 B$ 83.34 M19.36 BStellar
CardanoCardano
ADAADA
$
0.0738
-0.0046-5.8763%
0.0736
0.0800
0.0738
$ 1.93 B$ 93.53 M25.93 BCardano
TronixTronix
TRXTRX
$
0.0241
-0.0008-3.2709%
0.0240
0.0251
0.0241
$ 1.61 B$ 195.89 M66.74 BTronix
Huobi TokenHuobi Token
HTHT
$
2.3826
-0.0626-2.5633%
2.3552
2.5022
2.3826
$ 1.20 B$ 39.52 M500.00 MHuobi Token
MoneroMonero
XMRXMR
$
69.000
+0.6200+0.9067%
68.320
71.430
69.000
$ 1.17 B$ 157.10 M16.93 MMonero
DigitalCashDigitalCash
DASHDASH
$
118.12
-5.2600-4.2632%
117.65
126.22
118.12
$ 1.04 B$ 103.51 M8.77 MDigitalCash
IOTAIOTA
IOTIOT
$
0.2933
-0.0136-4.4314%
0.2911
0.3102
0.2933
$ 817.74 M$ 14.36 M2.78 BIOTA
OntologyOntology
ONTONT
$
1.1655
-0.0586-4.7943%
1.1591
1.2574
1.1655
$ 720.06 M$ 58.52 M613.40 MOntology
NEONEO
NEONEO
$
10.310
-0.5900-5.4128%
10.260
11.170
10.310
$ 670.15 M$ 119.69 M65.00 MNEO
Ethereum ClassicEthereum Classic
ETCETC
$
5.9300
0.00000.0000%
5.8900
6.1800
5.9300
$ 651.98 M$ 110.61 M109.95 MEthereum Classic
NEMNEM
XEMXEM
$
0.0630
-0.0029-4.4575%
0.0626
0.0660
0.0630
$ 567.40 M$ 22.54 M9.00 BNEM
ZCashZCash
ZECZEC
$
67.380
-2.1800-3.1339%
66.880
71.090
67.380
$ 430.92 M$ 177.63 M6.38 MZCash
VechainVechain
VENVEN
$
0.3499
+0.0103+3.0443%
0.3499
0.3499
0.3499
$ 350.28 M$ NAN 1.00 BVechain
0x0x
ZRXZRX
$
0.3029
-0.0108-3.4427%
0.3029
0.3166
0.3029
$ 303.70 M$ 10.30 M1.00 B0x
Bitcoin GoldBitcoin Gold
BTGBTG
$
16.827
-0.1342-0.7913%
16.777
17.554
16.827
$ 289.69 M$ 4.29 M17.20 MBitcoin Gold
QTUMQTUM
QTUMQTUM
$
2.6663
-0.0788-2.8717%
2.6629
2.7535
2.6663
$ 267.03 M$ 148.55 M100.00 MQTUM
WavesWaves
WAVESWAVES
$
2.6085
-0.0205-0.7803%
2.5968
2.7245
2.6085
$ 261.19 M$ 9.44 M100.00 MWaves
IOS tokenIOS token
IOSTIOST
$
0.0121
-0.0011-8.6417%
0.0120
0.0138
0.0121
$ 255.49 M$ 14.22 M21.00 BIOS token
ZilliqaZilliqa
ZILZIL
$
0.0201
-0.0007-3.3535%
0.0197
0.0220
0.0201
$ 252.68 M$ 10.66 M12.53 BZilliqa
OmiseGoOmiseGo
OMGOMG
$
1.7600
-0.1100-5.8823%
1.7400
1.9100
1.7600
$ 246.83 M$ 34.43 M140.25 MOmiseGo
DecredDecred
DCRDCR
$
25.070
-1.3989-5.2852%
24.970
26.563
25.070
$ 242.49 M$ 2.14 M9.67 MDecred
LiskLisk
LSKLSK
$
1.9479
-0.0562-2.8057%
1.9441
2.0850
1.9479
$ 226.85 M$ 2.16 M116.38 MLisk
WaltonchainWaltonchain
WTCWTC
$
2.4639
-0.2037-7.6362%
2.4539
2.7664
2.4639
$ 172.48 M$ 5.11 M70.00 MWaltonchain
Status Network TokenStatus Network Token
SNTSNT
$
0.0249
-0.0018-7.0247%
0.0249
0.0268
0.0249
$ 169.95 M$ 9.16 M6.80 BStatus Network Token
aelfaelf
ELFELF
$
0.1875
-0.0047-2.4640%
0.1871
0.1987
0.1875
$ 165.13 M$ 6.28 M880.00 Maelf
BitsharesBitshares
BTSBTS
$
0.0610
+0.0005+0.8393%
0.0600
0.0614
0.0610
$ 153.23 M$ 10.69 M2.51 BBitshares
ICON ProjectICON Project
ICXICX
$
0.3798
-0.0332-8.0457%
0.3761
0.4387
0.3798
$ 152.95 M$ 15.97 M400.23 MICON Project
MonacoMonaco
MCOMCO
$
4.7903
-0.4494-8.5768%
4.7709
5.2652
4.7903
$ 151.32 M$ 5.33 M31.59 MMonaco
BytomBytom
BTM*BTM*
$
0.1059
-0.0046-4.2351%
0.1056
0.1141
0.1059
$ 149.00 M$ 4.22 M1.41 BBytom
DigiByteDigiByte
DGBDGB
$
0.0130
-0.0003-2.8925%
0.0127
0.0135
0.0130
$ 148.79 M$ 1.71 M11.41 BDigiByte
VergeVerge
XVGXVG
$
0.0088
+0.0001+1.9108%
0.0086
0.0093
0.0088
$ 141.22 M$ 6.62 M15.90 BVerge
DecentralandDecentraland
MANAMANA
$
0.0553
-0.0016-2.8265%
0.0540
0.0582
0.0553
$ 140.27 M$ 5.94 M2.53 BDecentraland
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0127
-0.0011-8.5161%
0.0125
0.0144
0.0127
$ 127.74 M$ 2.75 M10.00 BIoTeX Network
NebulasNebulas
NASNAS
$
1.1590
-0.0902-7.2201%
1.1557
1.2889
1.1590
$ 116.44 M$ 7.70 M100.00 MNebulas
ThetaTheta
THETATHETA
$
0.1099
-0.0042-3.7142%
0.1093
0.1181
0.1099
$ 110.53 M$ 2.65 M1.00 BTheta
BiboxCoinBiboxCoin
BIXBIX
$
0.3903
-0.0131-3.2638%
0.3592
0.4240
0.3903
$ 103.81 M$ 10.07 M264.48 MBiboxCoin
StratisStratis
STRATSTRAT
$
0.9847
-0.1093-9.9949%
0.9697
1.1091
0.9847
$ 97.79 M$ 2.74 M99.30 MStratis
SiacoinSiacoin
SCSC
$
0.0028
-0.0001-6.0179%
0.0028
0.0031
0.0028
$ 95.59 M$ 4.06 M33.10 BSiacoin
Golem Network TokenGolem Network Token
GNTGNT
$
0.0889
-0.0004-0.4586%
0.0883
0.0932
0.0889
$ 89.05 M$ 3.58 M1.00 BGolem Network Token
LoopringLoopring
LRCLRC
$
0.0628
-0.0063-9.1492%
0.0625
0.0695
0.0628
$ 87.68 M$ 2.21 M1.40 BLoopring
ArdorArdor
ARDRARDR
$
0.0799
-0.0041-4.9505%
0.0794
0.0842
0.0799
$ 79.86 M$ 984.99 K999.00 MArdor
CivicCivic
CVCCVC
$
0.0787
-0.0022-2.8082%
0.0781
0.0947
0.0787
$ 78.74 M$ 7.79 M1.00 BCivic
GXChainGXChain
GXSGXS
$
1.2879
-0.0558-4.1555%
1.2850
1.3583
1.2879
$ 77.30 M$ 16.11 M60.00 MGXChain
PopulousPopulous
PPTPPT
$
1.3307
-0.0588-4.2349%
1.2824
1.4296
1.3307
$ 70.87 M$ 324.97 K53.25 MPopulous
Loom NetworkLoom Network
LOOMLOOM
$
0.0658
-0.0053-7.5012%
0.0655
0.0740
0.0658
$ 66.01 M$ 2.01 M1.00 BLoom Network
Kyber NetworkKyber Network
KNCKNC
$
0.2634
-0.0184-6.5380%
0.2600
0.2859
0.2634
$ 56.59 M$ 3.67 M214.86 MKyber Network
HshareHshare
HSRHSR
$
1.2727
-0.0206-1.5960%
1.2727
1.3432
1.2727
$ 56.05 M$ 4.31 M44.00 MHshare
TenXTenX
PAYPAY
$
0.2620
-0.0086-3.1993%
0.2592
0.2727
0.2620
$ 53.77 M$ 1.21 M205.22 MTenX
MithrilMithril
MITHMITH
$
0.0526
-0.0056-9.6282%
0.0523
0.0628
0.0526
$ 52.62 M$ 6.52 M1.00 BMithril
EidooEidoo
EDOEDO
$
0.5830
-0.0769-11.653%
0.5830
0.6599
0.5830
$ 52.06 M$ 1.08 M89.29 MEidoo
CortexCortex
CTXCCTXC
$
0.1697
-0.0188-10.000%
0.1692
0.1923
0.1697
$ 50.90 M$ 4.46 M299.79 MCortex
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.2328
-0.0001-0.0718%
0.1937
0.2467
0.2328
$ 42.14 M$ 19.37 M186.00 MAdvanced Browsing Token
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.3981
-0.0051-1.2802%
0.3820
0.4158
0.3981
$ 39.81 M$ 3.54 M100.00 MHigh Performance Blockchain
GIFTOGIFTO
GTOGTO
$
0.0369
-0.0009-2.4926%
0.0348
0.0395
0.0369
$ 36.91 M$ 14.94 M1.00 BGIFTO
CyberMilesCyberMiles
CMT*CMT*
$
0.0353
-0.0031-8.0888%
0.0352
0.0404
0.0353
$ 35.50 M$ 3.10 M1.00 BCyberMiles
CometCoinCometCoin
CMTCMT
$
0.0354
-0.0031-8.0755%
0.0352
0.0402
0.0354
$ 35.48 M$ 1.00 M1.00 BCometCoin
PentaPenta
PNTPNT
$
0.0003
0.00000.0000%
0.0003
0.0003
0.0003
$ 33.29 M$ 501.70 K100.00 BPenta
StormStorm
STORMSTORM
$
0.0032
-0.0002-6.6227%
0.0031
0.0036
0.0032
$ 32.22 M$ 2.12 M10.00 BStorm
ArcBlockArcBlock
ABT*ABT*
$
0.1711
-0.0005-0.2917%
0.1711
0.1711
0.1711
$ 31.86 M$ NAN 186.00 MArcBlock
NxtNxt
NXTNXT
$
0.0318
-0.0012-3.6912%
0.0309
0.0332
0.0318
$ 31.85 M$ 817.19 K1.00 BNxt
BluzelleBluzelle
BLZBLZ
$
0.0633
-0.0071-10.086%
0.0627
0.0716
0.0633
$ 31.67 M$ 817.95 K500.00 MBluzelle
Groestlcoin Groestlcoin
GRSGRS
$
0.4253
-0.0183-4.1265%
0.4233
0.4448
0.4253
$ 30.79 M$ 1.99 M72.40 MGroestlcoin
GasGas
GASGAS
$
2.8857
-0.2709-8.5824%
2.8607
3.2033
2.8857
$ 29.23 M$ 1.03 M10.13 MGas
OdysseyOdyssey
OCNOCN
$
0.0028
-0.0001-4.4566%
0.0027
0.0031
0.0028
$ 28.32 M$ 4.74 M10.00 BOdyssey
Bread tokenBread token
BRDBRD
$
0.3149
-0.0042-1.3438%
0.3148
0.3346
0.3149
$ 28.01 M$ 243.48 K88.86 MBread token
Time New BankTime New Bank
TNBTNB
$
0.0059
-0.0006-10.084%
0.0058
0.0066
0.0059
$ 26.22 M$ 1.88 M4.42 BTime New Bank
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0022
-0.0001-6.9767%
0.0022
0.0024
0.0022
$ 22.20 M$ 4.35 M10.00 BSwftCoin
ParticlParticl
PARTPART
$
3.0867
-0.0638-2.0264%
3.0762
3.3865
3.0867
$ 22.02 M$ 648.68 K7.13 MParticl
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0019
-0.0001-5.4054%
0.0018
0.0020
0.0019
$ 19.43 M$ 383.09 K10.00 BNucleus Vision
SirinLabsSirinLabs
SRNSRN
$
0.0320
-0.0021-6.3209%
0.0316
0.0342
0.0320
$ 18.35 M$ 1.10 M572.17 MSirinLabs
Genesis VisionGenesis Vision
GVTGVT
$
3.8850
-0.3875-9.0696%
3.8306
4.2891
3.8850
$ 17.24 M$ 934.92 K4.44 MGenesis Vision
AeternityAeternity
AEAE
$
0.5389
-0.0442-7.5832%
0.5374
0.5926
0.5389
$ 16.19 M$ 35.84 M30.04 MAeternity
SkycoinSkycoin
SKYSKY
$
1.3988
+0.0359+2.6370%
1.3378
1.4432
1.3988
$ 15.40 M$ 744.00 K11.00 MSkycoin
NavCoinNavCoin
NAVNAV
$
0.2115
-0.0225-9.6468%
0.2098
0.2346
0.2115
$ 13.73 M$ 412.76 K64.88 MNavCoin
BottosBottos
BTOBTO
$
0.0116
+0.0001+0.9779%
0.0108
0.0121
0.0116
$ 11.65 M$ 292.20 K1.00 BBottos
LympoLympo
LYMLYM
$
0.0114
-0.0005-4.7075%
0.0111
0.0119
0.0114
$ 11.42 M$ 361.79 K1.00 BLympo
Internet Node TokenInternet Node Token
INTINT
$
0.0235
-0.0017-6.7982%
0.0227
0.0255
0.0235
$ 10.35 M$ 1.39 M438.71 MInternet Node Token
INS EcosystemINS Ecosystem
INSINS
$
0.3125
-0.0289-8.4855%
0.3116
0.3543
0.3125
$ 10.16 M$ 956.56 K32.50 MINS Ecosystem
AeronAeron
ARNARN
$
0.4659
-0.0162-3.3761%
0.4645
0.5120
0.4659
$ 9.34 M$ 1.39 M20.00 MAeron
All Sports CoinAll Sports Coin
SOCSOC
$
0.0052
-0.0004-8.5188%
0.0051
0.0057
0.0052
$ 7.89 M$ 241.63 K1.50 BAll Sports Coin
LunyrLunyr
LUNLUN
$
2.6089
-0.1909-6.8186%
2.5967
2.8342
2.6089
$ 7.05 M$ 420.08 K2.70 MLunyr
Wings DAOWings DAO
WINGSWINGS
$
0.0522
+0.0004+0.8565%
0.0504
0.0530
0.0522
$ 5.23 M$ 387.52 K100.00 MWings DAO
MedicalchainMedicalchain
MTN*MTN*
$
0.0093
+0.0003+4.3209%
0.0084
0.0094
0.0093
$ 4.69 M$ 380.14 K500.00 MMedicalchain
BodhiBodhi
BOTBOT
$
0.0345
-0.0005-1.4605%
0.0345
0.0351
0.0345
$ 3.46 M$ 12.46 K100.00 MBodhi
EthosEthos
BQXBQX
$
0.2000
0.00000.0000%
0.2000
0.2000
0.2000
$ 444.69 K$ N/A2.22 MEthos
NukecoinzNukecoinz
NKCNKC
$
0.0073
+0.0001+2.1268%
0.0069
0.0074
0.0073
$ 3.06 K$ 130.99 K415.77 KNukecoinz
OrangeCoinOrangeCoin
OCOC
$
0.0002
-0.0000-16.666%
0.0002
0.0003
0.0002
$ 981.85 $ 11.88 3.54 MOrangeCoin
ByteCoinByteCoin
BCNBCN
$
0.0009
0.00000.0000%
0.0008
0.0009
0.0009
$ N/A$ 437.40 KN/AByteCoin
AchainAchain
ACT*ACT*
$
0.0120
-0.0010-7.6595%
0.0119
0.0132
0.0120
$ N/A$ 722.70 KN/AAchain
WanchainWanchain
WANWAN
$
0.4125
-0.0353-7.8810%
0.4107
0.4573
0.4125
$ N/A$ 2.36 MN/AWanchain
ElastosElastos
ELAELA
$
3.5590
-0.2211-5.8512%
3.5145
3.7845
3.5590
$ N/A$ 2.52 MN/AElastos