Kryptovalutamynter

MyntPrisCHG.CHG.%Daglig rekkefølgeMarkedsverdiVOLUM 24HNåværende forsyning7 dager
BitcoinBitcoin
BTCBTC
$
11169.2
+508.66+4.7714%
10613.4
11218.2
11169.2
$ 189.65 B$ 3.68 B17.78 MBitcoin
RippleRipple
XRPXRP
$
0.4706
+0.0144+3.1565%
0.4525
0.4761
0.4706
$ 47.27 B$ 1.38 B99.99 BRipple
EthereumEthereum
ETHETH
$
311.80
+8.9900+2.9688%
301.48
313.72
311.80
$ 32.95 B$ 2.02 B106.61 MEthereum
LitecoinLitecoin
LTCLTC
$
135.90
+1.0000+0.7412%
132.29
137.12
135.90
$ 8.74 B$ 924.78 M62.35 MLitecoin
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
482.02
+14.750+3.1566%
465.71
484.02
482.02
$ 8.59 B$ 865.95 M17.85 MBitcoin Cash / BCC
EOSEOS
EOSEOS
$
7.2670
+0.1290+1.8072%
7.0510
7.3130
7.2670
$ 7.49 B$ 1.11 B1.02 BEOS
Binance CoinBinance Coin
BNBBNB
$
36.970
+0.1800+0.4892%
36.620
37.700
36.970
$ 5.38 B$ 210.33 M141.18 MBinance Coin
TetherTether
USDTUSDT
$
0.9985
+0.0017+0.1705%
0.9961
1.0010
0.9985
$ 3.53 B$ 107.52 M3.53 BTether
StellarStellar
XLMXLM
$
0.1282
+0.0028+2.2328%
0.1250
0.1292
0.1282
$ 2.50 B$ 126.13 M19.41 BStellar
CardanoCardano
ADAADA
$
0.0965
+0.0023+2.4737%
0.0936
0.0987
0.0965
$ 2.48 B$ 154.68 M25.93 BCardano
TronixTronix
TRXTRX
$
0.0381
+0.0013+3.6151%
0.0367
0.0391
0.0381
$ 2.47 B$ 338.05 M66.75 BTronix
MoneroMonero
XMRXMR
$
116.61
+3.0200+2.6586%
113.05
119.80
116.61
$ 1.97 B$ 41.92 M17.06 MMonero
Huobi TokenHuobi Token
HTHT
$
3.7405
+0.0626+1.7041%
3.7260
3.9371
3.7405
$ 1.87 B$ 36.23 M500.00 MHuobi Token
DigitalCashDigitalCash
DASHDASH
$
176.69
+4.1900+2.4289%
172.32
178.80
176.69
$ 1.55 B$ 89.53 M8.88 MDigitalCash
NEONEO
NEONEO
$
17.830
+1.1300+6.7664%
16.600
18.450
17.830
$ 1.22 B$ 293.91 M70.54 MNEO
IOTAIOTA
IOTIOT
$
0.4114
+0.0207+5.3128%
0.4106
0.4106
0.4114
$ 1.15 B$ 0.00 2.78 BIOTA
Ethereum ClassicEthereum Classic
ETCETC
$
9.2670
+0.2550+2.8295%
8.9830
9.4180
9.2670
$ 1.02 B$ 265.33 M111.43 MEthereum Classic
OntologyOntology
ONTONT
$
1.6088
+0.0987+6.5408%
1.5496
1.6406
1.6088
$ 1.01 B$ 131.56 M650.85 MOntology
NEMNEM
XEMXEM
$
0.0930
+0.0034+3.8983%
0.0909
0.0940
0.0930
$ 822.70 M$ 23.14 M9.00 BNEM
VechainVechain
VENVEN
$
0.8267
+0.0376+4.7714%
0.8267
0.8267
0.8267
$ 789.53 M$ NAN 1.00 BVechain
ZCashZCash
ZECZEC
$
107.78
+1.8400+1.7368%
105.79
110.47
107.78
$ 767.11 M$ 296.28 M6.82 MZCash
Bitcoin GoldBitcoin Gold
BTGBTG
$
29.730
+0.0700+0.2360%
29.520
30.020
29.730
$ 523.12 M$ 9.90 M17.20 MBitcoin Gold
QTUMQTUM
QTUMQTUM
$
4.2750
+0.5010+13.275%
3.7720
4.4150
4.2750
$ 388.10 M$ 133.93 M100.00 MQTUM
0x0x
ZRXZRX
$
0.3440
+0.0085+2.5335%
0.3339
0.3469
0.3440
$ 352.90 M$ 8.87 M1.00 B0x
OmiseGoOmiseGo
OMGOMG
$
2.3500
+0.0060+0.2559%
2.3160
2.5010
2.3500
$ 324.11 M$ 36.93 M140.25 MOmiseGo
DecredDecred
DCRDCR
$
30.961
-2.1079-6.3744%
30.793
34.680
30.961
$ 301.97 M$ 1.46 M9.98 MDecred
BytomBytom
BTM*BTM*
$
0.1884
+0.0038+2.1082%
0.1868
0.1960
0.1884
$ 271.09 M$ 3.81 M1.41 BBytom
IOS tokenIOS token
IOSTIOST
$
0.0136
+0.0014+12.123%
0.0126
0.0141
0.0136
$ 253.07 M$ 13.34 M21.00 BIOS token
LiskLisk
LSKLSK
$
2.0707
+0.0132+0.6457%
2.0629
2.2483
2.0707
$ 249.86 M$ 2.28 M117.95 MLisk
WavesWaves
WAVESWAVES
$
2.3734
+0.0409+1.7546%
2.3667
2.4806
2.3734
$ 238.50 M$ 14.85 M100.00 MWaves
Status Network TokenStatus Network Token
SNTSNT
$
0.0304
+0.0010+3.6325%
0.0300
0.0313
0.0304
$ 204.69 M$ 12.65 M6.80 BStatus Network Token
MonacoMonaco
MCOMCO
$
6.1844
+0.0567+0.9254%
6.1676
6.5641
6.1844
$ 198.28 M$ 4.43 M31.59 MMonaco
ByteCoinByteCoin
BCNBCN
$
0.0010
+0.0000+2.3577%
0.0009
0.0010
0.0010
$ 187.92 M$ 68.63 K184.07 BByteCoin
aelfaelf
ELFELF
$
0.2112
+0.0022+1.0830%
0.2103
0.2221
0.2112
$ 185.57 M$ 4.93 M880.00 Maelf
ZilliqaZilliqa
ZILZIL
$
0.0204
+0.0001+0.9114%
0.0201
0.0217
0.0204
$ 181.50 M$ 14.42 M8.68 BZilliqa
NebulasNebulas
NASNAS
$
1.7569
+0.0309+1.7945%
1.7479
2.1344
1.7569
$ 172.09 M$ 9.86 M100.00 MNebulas
HshareHshare
HSRHSR
$
4.3705
+0.7054+19.246%
3.8310
4.4498
4.3705
$ 168.66 M$ 51.11 M44.12 MHshare
BitsharesBitshares
BTSBTS
$
0.0714
+0.0061+9.3861%
0.0676
0.0743
0.0714
$ 163.98 M$ 14.18 M2.51 BBitshares
DigiByteDigiByte
DGBDGB
$
0.0141
+0.0003+2.3536%
0.0138
0.0147
0.0141
$ 163.03 M$ 1.56 M11.41 BDigiByte
VergeVerge
XVGXVG
$
0.0092
+0.0001+1.1166%
0.0092
0.0098
0.0092
$ 156.56 M$ 6.74 M15.78 BVerge
GXChainGXChain
GXSGXS
$
2.3913
-0.2802-10.488%
2.3756
2.9363
2.3913
$ 156.09 M$ 29.08 M60.00 MGXChain
DecentralandDecentraland
MANAMANA
$
0.0552
+0.0016+3.1050%
0.0546
0.0578
0.0552
$ 144.90 M$ 7.65 M2.53 BDecentraland
ICON ProjectICON Project
ICXICX
$
0.3417
+0.0033+0.9765%
0.3388
0.3614
0.3417
$ 140.02 M$ 8.43 M400.23 MICON Project
ThetaTheta
THETATHETA
$
0.1313
+0.0039+3.1055%
0.1312
0.1389
0.1313
$ 130.32 M$ 2.61 M1.00 BTheta
ArdorArdor
ARDRARDR
$
0.1206
+0.0059+5.1609%
0.1175
0.1236
0.1206
$ 119.69 M$ 1.67 M999.00 MArdor
WaltonchainWaltonchain
WTCWTC
$
1.5156
-0.0237-1.5409%
1.4977
1.6642
1.5156
$ 115.21 M$ 3.48 M70.00 MWaltonchain
CortexCortex
CTXCCTXC
$
0.3632
+0.0261+7.7535%
0.3394
0.3819
0.3632
$ 104.76 M$ 13.07 M299.79 MCortex
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0093
-0.0001-1.1146%
0.0093
0.0103
0.0093
$ 104.53 M$ 1.22 M10.00 BIoTeX Network
EidooEidoo
EDOEDO
$
1.0800
-0.0190-1.7288%
1.0800
1.1800
1.0800
$ 104.47 M$ 847.89 K89.29 MEidoo
SiacoinSiacoin
SCSC
$
0.0032
+0.0000+1.2790%
0.0031
0.0034
0.0032
$ 102.38 M$ 2.97 M33.10 BSiacoin
Golem Network TokenGolem Network Token
GNTGNT
$
0.0979
+0.0015+1.6421%
0.0969
0.1021
0.0979
$ 100.05 M$ 1.86 M1.00 BGolem Network Token
StratisStratis
STRATSTRAT
$
0.9873
+0.0370+3.9016%
0.9618
1.0044
0.9873
$ 96.69 M$ 3.08 M99.38 MStratis
LoopringLoopring
LRCLRC
$
0.0641
+0.0012+1.9301%
0.0633
0.0663
0.0641
$ 88.99 M$ 1.26 M1.40 BLoopring
CivicCivic
CVCCVC
$
0.0838
+0.0020+2.4522%
0.0824
0.0875
0.0838
$ 85.01 M$ 3.54 M1.00 BCivic
Loom NetworkLoom Network
LOOMLOOM
$
0.0739
+0.0009+1.2535%
0.0734
0.0778
0.0739
$ 75.62 M$ 900.91 K1.00 BLoom Network
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.3963
+0.0067+1.7329%
0.3914
0.4131
0.3963
$ 75.47 M$ 3.72 M186.00 MAdvanced Browsing Token
BiboxCoinBiboxCoin
BIXBIX
$
0.2582
-0.0015-0.6025%
0.2479
0.2752
0.2582
$ 72.00 M$ 8.88 M262.97 MBiboxCoin
ArcBlockArcBlock
ABT*ABT*
$
0.3123
+0.0090+2.9688%
0.3123
0.3123
0.3123
$ 57.64 M$ NAN 186.00 MArcBlock
Kyber NetworkKyber Network
KNCKNC
$
0.2734
+0.0145+5.6344%
0.2688
0.3163
0.2734
$ 56.82 M$ 1.80 M214.42 MKyber Network
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.4969
+0.0125+2.5809%
0.4921
0.5161
0.4969
$ 50.79 M$ 4.38 M100.00 MHigh Performance Blockchain
PopulousPopulous
PPTPPT
$
0.8984
-0.0568-5.9500%
0.8915
1.0457
0.8984
$ 48.80 M$ 805.95 K53.25 MPopulous
MithrilMithril
MITHMITH
$
0.0493
+0.0020+4.2994%
0.0479
0.0520
0.0493
$ 48.43 M$ 5.51 M1.00 BMithril
TenXTenX
PAYPAY
$
0.2471
+0.0164+7.1437%
0.2358
0.2554
0.2471
$ 48.38 M$ 481.42 K205.22 MTenX
CometCoinCometCoin
CMTCMT
$
0.0465
+0.0020+4.5207%
0.0450
0.0490
0.0465
$ 46.72 M$ 1.53 M1.00 BCometCoin
CyberMilesCyberMiles
CMT*CMT*
$
0.0465
+0.0019+4.2713%
0.0451
0.0490
0.0465
$ 46.71 M$ 3.51 M1.00 BCyberMiles
WanchainWanchain
WANWAN
$
0.3776
-0.0116-3.0032%
0.3755
0.4111
0.3776
$ 42.91 M$ 1.43 M106.15 MWanchain
NxtNxt
NXTNXT
$
0.0384
+0.0005+1.5249%
0.0375
0.0397
0.0384
$ 37.76 M$ 365.21 K1.00 BNxt
Bread tokenBread token
BRDBRD
$
0.3951
+0.0065+1.6958%
0.3951
0.4275
0.3951
$ 37.00 M$ 189.89 K88.86 MBread token
GIFTOGIFTO
GTOGTO
$
0.0355
+0.0011+3.4699%
0.0349
0.0381
0.0355
$ 36.27 M$ 5.10 M1.00 BGIFTO
BluzelleBluzelle
BLZBLZ
$
0.0696
+0.0015+2.3119%
0.0684
0.1046
0.0696
$ 35.74 M$ 990.00 K500.00 MBluzelle
GasGas
GASGAS
$
3.5842
+0.2144+6.3623%
3.4948
3.7372
3.5842
$ 35.24 M$ 2.05 M10.13 MGas
StormStorm
STORMSTORM
$
0.0030
-0.0000-2.4542%
0.0029
0.0032
0.0030
$ 30.94 M$ 591.21 K10.00 BStorm
Groestlcoin Groestlcoin
GRSGRS
$
0.4235
+0.0059+1.4279%
0.4207
0.4563
0.4235
$ 30.83 M$ 852.25 K72.81 MGroestlcoin
PentaPenta
PNTPNT
$
0.0003
0.0000-0.4922%
0.0003
0.0004
0.0003
$ 28.77 M$ 270.45 K100.00 BPenta
Time New BankTime New Bank
TNBTNB
$
0.0071
+0.0012+21.915%
0.0056
0.0077
0.0071
$ 24.96 M$ 971.73 K4.42 BTime New Bank
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0029
+0.0003+13.502%
0.0026
0.0031
0.0029
$ 23.47 M$ 3.13 M10.00 BSwftCoin
OdysseyOdyssey
OCNOCN
$
0.0024
+0.0001+4.7714%
0.0023
0.0025
0.0024
$ 23.47 M$ 1.80 M10.00 BOdyssey
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0022
+0.0002+10.285%
0.0021
0.0023
0.0022
$ 22.40 M$ 410.06 K10.00 BNucleus Vision
SkycoinSkycoin
SKYSKY
$
1.8116
+0.0388+2.1883%
1.7881
1.9032
1.8116
$ 21.11 M$ 687.87 K11.00 MSkycoin
AeternityAeternity
AEAE
$
0.5847
-0.0256-4.1959%
0.5832
0.6487
0.5847
$ 20.77 M$ 33.04 M40.23 MAeternity
Genesis VisionGenesis Vision
GVTGVT
$
3.6154
-0.0411-1.1238%
3.5842
4.3124
3.6154
$ 18.51 M$ 12.49 M4.44 MGenesis Vision
ParticlParticl
PARTPART
$
2.3433
+0.0299+1.2951%
1.8049
3.0156
2.3433
$ 17.16 M$ 178.01 K7.18 MParticl
NavCoinNavCoin
NAVNAV
$
0.2289
+0.0060+2.7170%
0.2245
0.2823
0.2289
$ 15.93 M$ 291.17 K65.44 MNavCoin
SirinLabsSirinLabs
SRNSRN
$
0.0270
+0.0002+1.0146%
0.0269
0.0280
0.0270
$ 15.38 M$ 925.18 K572.17 MSirinLabs
INS EcosystemINS Ecosystem
INSINS
$
0.3764
-0.0070-1.8405%
0.3739
0.4085
0.3764
$ 13.21 M$ 1.25 M32.50 MINS Ecosystem
Internet Node TokenInternet Node Token
INTINT
$
0.0314
+0.0016+5.5197%
0.0294
0.0328
0.0314
$ 13.02 M$ 1.53 M418.15 MInternet Node Token
LympoLympo
LYMLYM
$
0.0123
+0.0007+6.4191%
0.0115
0.0132
0.0123
$ 11.64 M$ 247.21 K1.00 BLympo
BottosBottos
BTOBTO
$
0.0103
+0.0002+2.2926%
0.0101
0.0107
0.0103
$ 10.31 M$ 316.52 K1.00 BBottos
AeronAeron
ARNARN
$
0.4619
-0.0175-3.6606%
0.4599
0.5059
0.4619
$ 10.09 M$ 5.45 M20.00 MAeron
All Sports CoinAll Sports Coin
SOCSOC
$
0.0068
+0.0006+10.699%
0.0063
0.0069
0.0068
$ 9.36 M$ 326.00 K1.50 BAll Sports Coin
LunyrLunyr
LUNLUN
$
2.3957
+0.1229+5.4102%
2.3522
2.6247
2.3957
$ 6.83 M$ 1.59 M2.70 MLunyr
MedicalchainMedicalchain
MTN*MTN*
$
0.0095
+0.0000+0.9048%
0.0095
0.0095
0.0095
$ 4.79 M$ 0.00 500.00 MMedicalchain
Wings DAOWings DAO
WINGSWINGS
$
0.0436
+0.0010+2.4140%
0.0425
0.0455
0.0436
$ 4.51 M$ 12.37 K100.00 MWings DAO
BodhiBodhi
BOTBOT
$
0.0392
+0.0124+46.582%
0.0237
0.0414
0.0392
$ 2.90 M$ 4.44 K100.00 MBodhi
EthosEthos
BQXBQX
$
0.3648
+0.0105+2.9688%
0.3648
0.3648
0.3648
$ 804.42 K$ N/A2.22 MEthos
NukecoinzNukecoinz
NKCNKC
$
0.0239
+0.0074+45.005%
0.0165
0.0241
0.0239
$ 6.77 K$ 33.84 K415.77 KNukecoinz
OrangeCoinOrangeCoin
OCOC
$
0.0000
+0.0000+2.9688%
0.0000
0.0000
0.0000
$ 278.00 $ N/A3.54 MOrangeCoin
AchainAchain
ACT*ACT*
$
0.0221
+0.0026+13.359%
0.0204
0.0233
0.0221
$ N/A$ 712.34 KN/AAchain
ElastosElastos
ELAELA
$
3.9629
+0.0264+0.6718%
3.9349
4.2654
3.9629
$ N/A$ 6.77 MN/AElastos